Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0066 USDT |
7,765,443.5030 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2019-10-26 |
0.0059 USDT |
8,832,548.0460 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-10-25 |
0.0057 USDT |
2,647,537.7600 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-24 |
0.0055 USDT |
7,568,284.7300 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-10-23 |
0.0051 USDT |
2,600,979.1400 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-22 |
0.0053 USDT |
17,751,519.0068 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-10-21 |
0.0051 USDT |
2,477,373.3400 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-20 |
0.0056 USDT |
22,596,739.3893 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-19 |
0.0050 USDT |
12,743,530.4200 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-18 |
0.0053 USDT |
13,350,497.4994 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-10-17 |
0.0052 USDT |
3,650,142.7100 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-16 |
0.0055 USDT |
33,915,992.4222 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-10-15 |
0.0052 USDT |
5,075,765.4525 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-10-14 |
0.0053 USDT |
2,493,646.6091 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-13 |
0.0054 USDT |
3,594,555.8800 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-12 |
0.0058 USDT |
15,650,430.8261 |
0.0060 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2019-10-11 |
0.0052 USDT |
1,255,736.6700 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-10 |
0.0051 USDT |
1,728,765.5023 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-09 |
0.0054 USDT |
4,030,696.3200 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-08 |
0.0058 USDT |
15,031,119.2960 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-10-07 |
0.0059 USDT |
6,105,423.9320 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-10-06 |
0.0059 USDT |
3,343,264.2000 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-05 |
0.0061 USDT |
1,804,100.9200 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-10-04 |
0.0064 USDT |
3,480,076.9200 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-10-03 |
0.0069 USDT |
18,945,242.0530 |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2019-10-02 |
0.0072 USDT |
24,253,110.3622 |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-10-01 |
0.0062 USDT |
12,395,540.2174 |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-09-30 |
0.0058 USDT |
24,260,415.2435 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-09-29 |
0.0058 USDT |
17,791,537.2033 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-09-28 |
0.0055 USDT |
7,609,292.4939 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-09-27 |
0.0058 USDT |
3,379,008.5214 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-09-26 |
0.0055 USDT |
2,718,407.5806 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-09-25 |
0.0053 USDT |
2,306,990.8640 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-09-24 |
0.0054 USDT |
6,118,150.7596 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-09-23 |
0.0062 USDT |
17,804,351.7356 |
0.0072 USDT |
0.0051 USDT |
0.0072 USDT |
0.0058 USDT |
| 2019-09-22 |
0.0082 USDT |
2,009,764.2800 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-09-21 |
0.0092 USDT |
6,575,608.8608 |
0.0091 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2019-09-20 |
0.0090 USDT |
1,711,091.8100 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-09-19 |
0.0094 USDT |
9,191,902.2741 |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-09-18 |
0.0109 USDT |
14,404,389.3239 |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2019-09-17 |
0.0111 USDT |
11,084,967.9410 |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2019-09-16 |
0.0125 USDT |
26,087,795.3455 |
0.0114 USDT |
0.0114 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-09-15 |
0.0094 USDT |
5,058,108.9433 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-09-14 |
0.0090 USDT |
1,636,739.4437 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-09-13 |
0.0090 USDT |
7,950,661.8250 |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-09-12 |
0.0093 USDT |
6,433,434.9500 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-09-11 |
0.0087 USDT |
4,117,919.5400 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-09-10 |
0.0085 USDT |
3,478,476.5557 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-09-09 |
0.0086 USDT |
1,826,550.9500 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-09-08 |
0.0085 USDT |
3,963,748.7039 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |