Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0062 USDT |
4,197,085.8300 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-16 |
0.0064 USDT |
35,005,386.5615 |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2020-02-15 |
0.0057 USDT |
9,499,414.6356 |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-02-14 |
0.0067 USDT |
10,095,853.6172 |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2020-02-13 |
0.0072 USDT |
5,322,467.4700 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-02-12 |
0.0077 USDT |
31,225,724.9998 |
0.0074 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2020-02-11 |
0.0076 USDT |
5,646,586.5378 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-02-10 |
0.0071 USDT |
5,897,962.1448 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-09 |
0.0070 USDT |
7,059,061.5617 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-02-08 |
0.0079 USDT |
55,040,150.4264 |
0.0069 USDT |
0.0069 USDT |
0.0090 USDT |
0.0073 USDT |
| 2020-02-07 |
0.0078 USDT |
39,577,815.5871 |
0.0072 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-02-06 |
0.0062 USDT |
24,254,391.4377 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-02-05 |
0.0055 USDT |
3,474,997.2632 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-02-04 |
0.0056 USDT |
5,215,431.1766 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-02-03 |
0.0052 USDT |
2,816,412.1300 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-02-02 |
0.0055 USDT |
5,387,413.5438 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-02-01 |
0.0059 USDT |
12,021,193.7240 |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-01-31 |
0.0057 USDT |
1,743,467.7925 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-30 |
0.0054 USDT |
3,883,406.8435 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-01-29 |
0.0050 USDT |
9,759,405.4143 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-01-28 |
0.0048 USDT |
689,257.7682 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-01-27 |
0.0050 USDT |
4,564,298.3572 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-26 |
0.0050 USDT |
3,528,304.2874 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-25 |
0.0050 USDT |
11,716,339.4232 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-01-24 |
0.0047 USDT |
4,035,537.7012 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-23 |
0.0044 USDT |
616,833.3300 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-01-22 |
0.0044 USDT |
2,101,226.2876 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-21 |
0.0045 USDT |
3,029,592.1000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-20 |
0.0047 USDT |
1,736,450.7300 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-19 |
0.0047 USDT |
3,644,336.9873 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-01-18 |
0.0049 USDT |
2,598,618.9200 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-17 |
0.0047 USDT |
4,420,556.9712 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-16 |
0.0048 USDT |
6,509,107.2900 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-15 |
0.0044 USDT |
1,402,800.4700 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-01-14 |
0.0044 USDT |
1,998,900.7286 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-01-13 |
0.0040 USDT |
5,130,085.2100 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-01-12 |
0.0040 USDT |
1,849,849.4900 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-01-11 |
0.0042 USDT |
15,522,780.2953 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-01-10 |
0.0039 USDT |
771,535.5600 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-01-09 |
0.0039 USDT |
1,094,672.9500 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-01-08 |
0.0039 USDT |
2,119,600.1500 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-01-07 |
0.0042 USDT |
10,830,008.1036 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-01-06 |
0.0043 USDT |
1,114,725.6453 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-01-05 |
0.0043 USDT |
6,582,817.5456 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-01-04 |
0.0041 USDT |
2,388,769.6500 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-01-03 |
0.0040 USDT |
2,280,512.6300 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-01-02 |
0.0039 USDT |
1,642,473.5600 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-01-01 |
0.0038 USDT |
5,681,610.3312 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-31 |
0.0042 USDT |
799,986.7300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-12-30 |
0.0041 USDT |
1,064,058.1000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |