Identifier on Huobi: akrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0042 USDT |
846,376.4300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-12-28 |
0.0043 USDT |
1,196,037.7700 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-12-27 |
0.0043 USDT |
1,955,141.7073 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-12-26 |
0.0041 USDT |
856,928.0400 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-12-25 |
0.0041 USDT |
1,208,249.2200 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-12-24 |
0.0042 USDT |
5,268,441.0885 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-12-23 |
0.0043 USDT |
1,728,057.9600 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-22 |
0.0047 USDT |
2,886,508.5116 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-12-21 |
0.0046 USDT |
3,793,646.7300 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-12-20 |
0.0046 USDT |
2,046,196.3400 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-19 |
0.0046 USDT |
2,899,942.5000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-12-18 |
0.0044 USDT |
17,075,786.7900 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-12-17 |
0.0043 USDT |
2,617,356.8300 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-12-16 |
0.0042 USDT |
4,032,014.4900 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-12-15 |
0.0052 USDT |
24,959,179.5797 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-12-14 |
0.0051 USDT |
1,603,289.3227 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0052 USDT |
4,708,849.6800 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-12 |
0.0058 USDT |
17,860,694.6681 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-12-11 |
0.0054 USDT |
1,158,715.6833 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-10 |
0.0060 USDT |
1,742,933.1900 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-12-09 |
0.0059 USDT |
3,611,708.7248 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-08 |
0.0065 USDT |
2,928,156.0859 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-12-07 |
0.0069 USDT |
1,736,049.3400 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-12-06 |
0.0067 USDT |
6,029,558.3877 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-12-05 |
0.0065 USDT |
1,919,891.8581 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-12-04 |
0.0066 USDT |
10,138,863.4000 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-12-03 |
0.0065 USDT |
2,596,435.6300 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-12-02 |
0.0067 USDT |
8,974,621.6929 |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2019-12-01 |
0.0074 USDT |
10,907,565.1721 |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2019-11-30 |
0.0085 USDT |
6,254,693.4338 |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-11-29 |
0.0088 USDT |
10,495,774.4170 |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-11-28 |
0.0087 USDT |
8,159,107.0900 |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-11-27 |
0.0093 USDT |
8,551,990.4647 |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2019-11-26 |
0.0099 USDT |
7,431,236.8535 |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2019-11-25 |
0.0106 USDT |
9,795,500.2991 |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2019-11-24 |
0.0096 USDT |
7,533,651.4200 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-11-23 |
0.0096 USDT |
18,085,263.4947 |
0.0095 USDT |
0.0089 USDT |
0.0104 USDT |
0.0093 USDT |
| 2019-11-22 |
0.0085 USDT |
8,618,569.3500 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2019-11-21 |
0.0089 USDT |
26,964,276.9051 |
0.0090 USDT |
0.0082 USDT |
0.0097 USDT |
0.0083 USDT |
| 2019-11-20 |
0.0084 USDT |
15,661,430.5705 |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-11-19 |
0.0079 USDT |
10,383,378.9873 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-11-18 |
0.0101 USDT |
34,854,923.1461 |
0.0091 USDT |
0.0091 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-11-17 |
0.0075 USDT |
9,805,690.7853 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-11-16 |
0.0072 USDT |
1,615,922.2419 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-11-15 |
0.0070 USDT |
2,679,937.7117 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-11-14 |
0.0074 USDT |
6,635,117.3614 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-11-13 |
0.0081 USDT |
9,756,611.7376 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-11-12 |
0.0073 USDT |
3,697,185.4400 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-11-11 |
0.0072 USDT |
2,137,893.7206 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-11-10 |
0.0073 USDT |
1,084,730.8600 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |