Identifier on Huobi: akrohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0202 HUSD |
1,105,677.1406 AKRO |
0.0187 HUSD |
0.0179 HUSD |
0.0220 HUSD |
0.0218 HUSD |
| 2021-02-01 |
0.0178 HUSD |
697,860.8752 AKRO |
0.0169 HUSD |
0.0168 HUSD |
0.0189 HUSD |
0.0185 HUSD |
| 2021-01-31 |
0.0177 HUSD |
1,233,463.4146 AKRO |
0.0180 HUSD |
0.0168 HUSD |
0.0185 HUSD |
0.0168 HUSD |
| 2021-01-30 |
0.0192 HUSD |
2,305,657.7026 AKRO |
0.0198 HUSD |
0.0176 HUSD |
0.0203 HUSD |
0.0183 HUSD |
| 2021-01-29 |
0.0184 HUSD |
2,486,080.5358 AKRO |
0.0188 HUSD |
0.0176 HUSD |
0.0201 HUSD |
0.0196 HUSD |
| 2021-01-28 |
0.0192 HUSD |
3,137,017.1025 AKRO |
0.0199 HUSD |
0.0180 HUSD |
0.0206 HUSD |
0.0187 HUSD |
| 2021-01-27 |
0.0203 HUSD |
5,303,622.8199 AKRO |
0.0183 HUSD |
0.0181 HUSD |
0.0225 HUSD |
0.0199 HUSD |
| 2021-01-26 |
0.0188 HUSD |
4,590,720.3724 AKRO |
0.0166 HUSD |
0.0161 HUSD |
0.0219 HUSD |
0.0186 HUSD |
| 2021-01-25 |
0.0169 HUSD |
8,669,334.6483 AKRO |
0.0162 HUSD |
0.0155 HUSD |
0.0190 HUSD |
0.0166 HUSD |
| 2021-01-24 |
0.0164 HUSD |
1,708,859.2095 AKRO |
0.0160 HUSD |
0.0155 HUSD |
0.0179 HUSD |
0.0161 HUSD |
| 2021-01-23 |
0.0168 HUSD |
1,590,207.7587 AKRO |
0.0161 HUSD |
0.0158 HUSD |
0.0180 HUSD |
0.0160 HUSD |
| 2021-01-22 |
0.0158 HUSD |
1,577,627.0526 AKRO |
0.0150 HUSD |
0.0142 HUSD |
0.0171 HUSD |
0.0162 HUSD |
| 2021-01-21 |
0.0142 HUSD |
1,403,455.4108 AKRO |
0.0152 HUSD |
0.0119 HUSD |
0.0157 HUSD |
0.0149 HUSD |
| 2021-01-20 |
0.0155 HUSD |
1,850,441.4445 AKRO |
0.0156 HUSD |
0.0140 HUSD |
0.0176 HUSD |
0.0147 HUSD |
| 2021-01-19 |
0.0173 HUSD |
1,842,831.2615 AKRO |
0.0183 HUSD |
0.0152 HUSD |
0.0189 HUSD |
0.0158 HUSD |
| 2021-01-18 |
0.0170 HUSD |
3,429,674.0899 AKRO |
0.0166 HUSD |
0.0153 HUSD |
0.0201 HUSD |
0.0184 HUSD |
| 2021-01-17 |
0.0165 HUSD |
2,282,295.8083 AKRO |
0.0145 HUSD |
0.0140 HUSD |
0.0183 HUSD |
0.0169 HUSD |
| 2021-01-16 |
0.0142 HUSD |
41,520,463.1589 AKRO |
0.0135 HUSD |
0.0129 HUSD |
0.0152 HUSD |
0.0139 HUSD |
| 2021-01-15 |
0.0108 HUSD |
114,605.9236 AKRO |
0.0104 HUSD |
0.0102 HUSD |
0.0110 HUSD |
0.0108 HUSD |
| 2021-01-14 |
0.0103 HUSD |
1,073,831.9309 AKRO |
0.0104 HUSD |
0.0100 HUSD |
0.0105 HUSD |
0.0101 HUSD |
| 2021-01-13 |
0.0100 HUSD |
362,850.7306 AKRO |
0.0098 HUSD |
0.0096 HUSD |
0.0102 HUSD |
0.0102 HUSD |
| 2021-01-12 |
0.0099 HUSD |
994,673.3647 AKRO |
0.0098 HUSD |
0.0096 HUSD |
0.0103 HUSD |
0.0102 HUSD |
| 2021-01-11 |
0.0094 HUSD |
1,481,744.7141 AKRO |
0.0096 HUSD |
0.0081 HUSD |
0.0105 HUSD |
0.0098 HUSD |
| 2021-01-10 |
0.0114 HUSD |
1,459,170.0368 AKRO |
0.0118 HUSD |
0.0110 HUSD |
0.0118 HUSD |
0.0113 HUSD |
| 2021-01-09 |
0.0125 HUSD |
232,839.8927 AKRO |
0.0126 HUSD |
0.0123 HUSD |
0.0127 HUSD |
0.0125 HUSD |
| 2021-01-08 |
0.0125 HUSD |
1,389,815.3549 AKRO |
0.0120 HUSD |
0.0114 HUSD |
0.0135 HUSD |
0.0124 HUSD |
| 2021-01-07 |
0.0112 HUSD |
1,108,029.4566 AKRO |
0.0116 HUSD |
0.0106 HUSD |
0.0118 HUSD |
0.0114 HUSD |
| 2021-01-06 |
0.0107 HUSD |
1,071,222.5884 AKRO |
0.0106 HUSD |
0.0104 HUSD |
0.0110 HUSD |
0.0106 HUSD |
| 2021-01-05 |
0.0096 HUSD |
1,168,659.5295 AKRO |
0.0095 HUSD |
0.0092 HUSD |
0.0100 HUSD |
0.0093 HUSD |
| 2021-01-04 |
0.0093 HUSD |
814,873.3743 AKRO |
0.0092 HUSD |
0.0088 HUSD |
0.0098 HUSD |
0.0095 HUSD |
| 2021-01-03 |
0.0096 HUSD |
1,138,936.9561 AKRO |
0.0095 HUSD |
0.0093 HUSD |
0.0099 HUSD |
0.0095 HUSD |
| 2021-01-02 |
0.0090 HUSD |
1,433,370.6236 AKRO |
0.0090 HUSD |
0.0087 HUSD |
0.0094 HUSD |
0.0090 HUSD |
| 2021-01-01 |
0.0098 HUSD |
950,037.2828 AKRO |
0.0100 HUSD |
0.0093 HUSD |
0.0109 HUSD |
0.0096 HUSD |
| 2020-12-31 |
0.0085 HUSD |
1,629,049.1365 AKRO |
0.0086 HUSD |
0.0084 HUSD |
0.0087 HUSD |
0.0086 HUSD |
| 2020-12-30 |
0.0090 HUSD |
620,065.3340 AKRO |
0.0088 HUSD |
0.0088 HUSD |
0.0095 HUSD |
0.0091 HUSD |
| 2020-12-29 |
0.0091 HUSD |
847,427.2946 AKRO |
0.0093 HUSD |
0.0087 HUSD |
0.0097 HUSD |
0.0097 HUSD |
| 2020-12-28 |
0.0102 HUSD |
346,452.0997 AKRO |
0.0100 HUSD |
0.0100 HUSD |
0.0103 HUSD |
0.0103 HUSD |
| 2020-12-27 |
0.0102 HUSD |
1,133,082.0266 AKRO |
0.0103 HUSD |
0.0099 HUSD |
0.0108 HUSD |
0.0100 HUSD |
| 2020-12-26 |
0.0102 HUSD |
954,722.5634 AKRO |
0.0101 HUSD |
0.0098 HUSD |
0.0105 HUSD |
0.0098 HUSD |
| 2020-12-25 |
0.0106 HUSD |
1,101,035.1486 AKRO |
0.0107 HUSD |
0.0103 HUSD |
0.0110 HUSD |
0.0106 HUSD |
| 2020-12-24 |
0.0106 HUSD |
2,233,419.0555 AKRO |
0.0105 HUSD |
0.0103 HUSD |
0.0110 HUSD |
0.0108 HUSD |