Identifier on Huobi: akrohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0428 HUSD |
1,844,855.8851 AKRO |
0.0419 HUSD |
0.0397 HUSD |
0.0415 HUSD |
0.0415 HUSD |
| 2021-05-12 |
0.0486 HUSD |
1,247,685.6349 AKRO |
0.0489 HUSD |
0.0448 HUSD |
0.0470 HUSD |
0.0473 HUSD |
| 2021-05-11 |
0.0464 HUSD |
1,034,274.0256 AKRO |
0.0450 HUSD |
0.0439 HUSD |
0.0450 HUSD |
0.0492 HUSD |
| 2021-05-10 |
0.0510 HUSD |
1,636,673.6047 AKRO |
0.0507 HUSD |
0.0422 HUSD |
0.0461 HUSD |
0.0451 HUSD |
| 2021-05-09 |
0.0512 HUSD |
705,585.8719 AKRO |
0.0507 HUSD |
0.0490 HUSD |
0.0499 HUSD |
0.0510 HUSD |
| 2021-05-08 |
0.0509 HUSD |
733,600.8010 AKRO |
0.0496 HUSD |
0.0490 HUSD |
0.0501 HUSD |
0.0513 HUSD |
| 2021-05-07 |
0.0513 HUSD |
1,029,266.5570 AKRO |
0.0511 HUSD |
0.0487 HUSD |
0.0494 HUSD |
0.0492 HUSD |
| 2021-05-06 |
0.0523 HUSD |
686,992.8526 AKRO |
0.0522 HUSD |
0.0498 HUSD |
0.0508 HUSD |
0.0512 HUSD |
| 2021-05-05 |
0.0515 HUSD |
638,104.5085 AKRO |
0.0486 HUSD |
0.0479 HUSD |
0.0495 HUSD |
0.0521 HUSD |
| 2021-05-04 |
0.0515 HUSD |
1,375,874.7726 AKRO |
0.0553 HUSD |
0.0482 HUSD |
0.0495 HUSD |
0.0495 HUSD |
| 2021-05-03 |
0.0562 HUSD |
393,751.9749 AKRO |
0.0552 HUSD |
0.0549 HUSD |
0.0554 HUSD |
0.0553 HUSD |
| 2021-05-02 |
0.0558 HUSD |
1,098,945.6524 AKRO |
0.0569 HUSD |
0.0528 HUSD |
0.0548 HUSD |
0.0549 HUSD |
| 2021-05-01 |
0.0558 HUSD |
1,529,993.8543 AKRO |
0.0513 HUSD |
0.0513 HUSD |
0.0522 HUSD |
0.0567 HUSD |
| 2021-04-30 |
0.0508 HUSD |
1,231,193.3830 AKRO |
0.0497 HUSD |
0.0489 HUSD |
0.0501 HUSD |
0.0514 HUSD |
| 2021-04-29 |
0.0505 HUSD |
920,189.5568 AKRO |
0.0510 HUSD |
0.0475 HUSD |
0.0491 HUSD |
0.0499 HUSD |
| 2021-04-28 |
0.0523 HUSD |
1,257,336.4463 AKRO |
0.0495 HUSD |
0.0491 HUSD |
0.0502 HUSD |
0.0505 HUSD |
| 2021-04-27 |
0.0497 HUSD |
906,265.9154 AKRO |
0.0474 HUSD |
0.0463 HUSD |
0.0480 HUSD |
0.0492 HUSD |
| 2021-04-26 |
0.0444 HUSD |
1,529,323.5444 AKRO |
0.0381 HUSD |
0.0376 HUSD |
0.0400 HUSD |
0.0469 HUSD |
| 2021-04-25 |
0.0388 HUSD |
1,658,139.3108 AKRO |
0.0370 HUSD |
0.0358 HUSD |
0.0372 HUSD |
0.0375 HUSD |
| 2021-04-24 |
0.0395 HUSD |
542,716.8365 AKRO |
0.0415 HUSD |
0.0367 HUSD |
0.0377 HUSD |
0.0377 HUSD |
| 2021-04-23 |
0.0399 HUSD |
628,229.5529 AKRO |
0.0435 HUSD |
0.0355 HUSD |
0.0374 HUSD |
0.0398 HUSD |
| 2021-04-22 |
0.0489 HUSD |
1,073,186.5482 AKRO |
0.0472 HUSD |
0.0435 HUSD |
0.0454 HUSD |
0.0445 HUSD |
| 2021-04-21 |
0.0513 HUSD |
1,303,693.6366 AKRO |
0.0535 HUSD |
0.0467 HUSD |
0.0479 HUSD |
0.0473 HUSD |
| 2021-04-20 |
0.0500 HUSD |
1,745,036.5466 AKRO |
0.0499 HUSD |
0.0445 HUSD |
0.0466 HUSD |
0.0526 HUSD |
| 2021-04-19 |
0.0541 HUSD |
1,321,867.2619 AKRO |
0.0569 HUSD |
0.0489 HUSD |
0.0514 HUSD |
0.0507 HUSD |
| 2021-04-18 |
0.0555 HUSD |
1,790,972.3562 AKRO |
0.0663 HUSD |
0.0446 HUSD |
0.0533 HUSD |
0.0573 HUSD |
| 2021-04-17 |
0.0696 HUSD |
1,502,546.7983 AKRO |
0.0673 HUSD |
0.0667 HUSD |
0.0679 HUSD |
0.0681 HUSD |
| 2021-04-16 |
0.0654 HUSD |
2,200,566.8738 AKRO |
0.0687 HUSD |
0.0576 HUSD |
0.0622 HUSD |
0.0677 HUSD |
| 2021-04-15 |
0.0680 HUSD |
987,814.0853 AKRO |
0.0651 HUSD |
0.0639 HUSD |
0.0649 HUSD |
0.0702 HUSD |
| 2021-04-14 |
0.0641 HUSD |
1,075,555.8894 AKRO |
0.0672 HUSD |
0.0604 HUSD |
0.0623 HUSD |
0.0650 HUSD |
| 2021-04-13 |
0.0675 HUSD |
1,281,089.7442 AKRO |
0.0691 HUSD |
0.0651 HUSD |
0.0660 HUSD |
0.0671 HUSD |
| 2021-04-12 |
0.0706 HUSD |
560,344.0248 AKRO |
0.0723 HUSD |
0.0687 HUSD |
0.0698 HUSD |
0.0698 HUSD |
| 2021-04-11 |
0.0733 HUSD |
318,923.0411 AKRO |
0.0750 HUSD |
0.0716 HUSD |
0.0728 HUSD |
0.0723 HUSD |
| 2021-04-10 |
0.0776 HUSD |
360,117.9934 AKRO |
0.0788 HUSD |
0.0723 HUSD |
0.0737 HUSD |
0.0747 HUSD |
| 2021-04-09 |
0.0779 HUSD |
1,071,946.6684 AKRO |
0.0775 HUSD |
0.0750 HUSD |
0.0760 HUSD |
0.0786 HUSD |
| 2021-04-08 |
0.0764 HUSD |
582,316.1230 AKRO |
0.0782 HUSD |
0.0722 HUSD |
0.0747 HUSD |
0.0766 HUSD |
| 2021-04-07 |
0.0783 HUSD |
1,001,808.7509 AKRO |
0.0705 HUSD |
0.0662 HUSD |
0.0712 HUSD |
0.0798 HUSD |
| 2021-04-06 |
0.0728 HUSD |
337,616.0328 AKRO |
0.0725 HUSD |
0.0686 HUSD |
0.0708 HUSD |
0.0706 HUSD |
| 2021-04-05 |
0.0746 HUSD |
604,554.5366 AKRO |
0.0745 HUSD |
0.0690 HUSD |
0.0710 HUSD |
0.0731 HUSD |
| 2021-04-04 |
0.0733 HUSD |
742,128.9048 AKRO |
0.0664 HUSD |
0.0651 HUSD |
0.0685 HUSD |
0.0749 HUSD |
| 2021-04-03 |
0.0724 HUSD |
842,651.2913 AKRO |
0.0737 HUSD |
0.0662 HUSD |
0.0683 HUSD |
0.0663 HUSD |
| 2021-04-02 |
0.0751 HUSD |
483,090.9821 AKRO |
0.0754 HUSD |
0.0718 HUSD |
0.0736 HUSD |
0.0738 HUSD |
| 2021-04-01 |
0.0807 HUSD |
880,394.0237 AKRO |
0.0774 HUSD |
0.0741 HUSD |
0.0764 HUSD |
0.0752 HUSD |
| 2021-03-31 |
0.0722 HUSD |
1,242,889.4447 AKRO |
0.0703 HUSD |
0.0644 HUSD |
0.0690 HUSD |
0.0773 HUSD |
| 2021-03-30 |
0.0744 HUSD |
1,462,534.5201 AKRO |
0.0702 HUSD |
0.0685 HUSD |
0.0703 HUSD |
0.0703 HUSD |
| 2021-03-29 |
0.0723 HUSD |
1,014,540.1476 AKRO |
0.0740 HUSD |
0.0674 HUSD |
0.0693 HUSD |
0.0703 HUSD |
| 2021-03-28 |
0.0681 HUSD |
1,979,570.3065 AKRO |
0.0564 HUSD |
0.0555 HUSD |
0.0581 HUSD |
0.0733 HUSD |
| 2021-03-27 |
0.0566 HUSD |
787,279.1044 AKRO |
0.0519 HUSD |
0.0518 HUSD |
0.0541 HUSD |
0.0568 HUSD |
| 2021-03-26 |
0.0509 HUSD |
789,864.1920 AKRO |
0.0455 HUSD |
0.0455 HUSD |
0.0505 HUSD |
0.0517 HUSD |
| 2021-03-25 |
0.0462 HUSD |
1,541,435.8892 AKRO |
0.0480 HUSD |
0.0426 HUSD |
0.0454 HUSD |
0.0476 HUSD |