Identifier on Huobi: akrohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0305 HUSD |
480,689.7702 AKRO |
0.0308 HUSD |
0.0298 HUSD |
0.0299 HUSD |
0.0299 HUSD |
| 2021-10-09 |
0.0304 HUSD |
369,640.6981 AKRO |
0.0304 HUSD |
0.0299 HUSD |
0.0302 HUSD |
0.0303 HUSD |
| 2021-10-08 |
0.0295 HUSD |
330,343.1847 AKRO |
0.0290 HUSD |
0.0288 HUSD |
0.0290 HUSD |
0.0304 HUSD |
| 2021-10-07 |
0.0286 HUSD |
585,946.5037 AKRO |
0.0285 HUSD |
0.0277 HUSD |
0.0281 HUSD |
0.0289 HUSD |
| 2021-10-06 |
0.0289 HUSD |
640,894.8543 AKRO |
0.0295 HUSD |
0.0272 HUSD |
0.0275 HUSD |
0.0287 HUSD |
| 2021-10-05 |
0.0290 HUSD |
215,949.9214 AKRO |
0.0286 HUSD |
0.0283 HUSD |
0.0285 HUSD |
0.0294 HUSD |
| 2021-10-04 |
0.0280 HUSD |
571,206.1609 AKRO |
0.0279 HUSD |
0.0269 HUSD |
0.0272 HUSD |
0.0288 HUSD |
| 2021-10-03 |
0.0280 HUSD |
263,959.0313 AKRO |
0.0272 HUSD |
0.0265 HUSD |
0.0272 HUSD |
0.0279 HUSD |
| 2021-10-02 |
0.0268 HUSD |
505,103.0903 AKRO |
0.0263 HUSD |
0.0258 HUSD |
0.0262 HUSD |
0.0272 HUSD |
| 2021-10-01 |
0.0255 HUSD |
386,716.5975 AKRO |
0.0240 HUSD |
0.0239 HUSD |
0.0244 HUSD |
0.0263 HUSD |
| 2021-09-30 |
0.0238 HUSD |
544,816.2951 AKRO |
0.0227 HUSD |
0.0227 HUSD |
0.0233 HUSD |
0.0238 HUSD |
| 2021-09-29 |
0.0229 HUSD |
288,835.2843 AKRO |
0.0218 HUSD |
0.0218 HUSD |
0.0223 HUSD |
0.0224 HUSD |
| 2021-09-28 |
0.0226 HUSD |
559,159.8422 AKRO |
0.0231 HUSD |
0.0218 HUSD |
0.0221 HUSD |
0.0225 HUSD |
| 2021-09-27 |
0.0244 HUSD |
437,314.0675 AKRO |
0.0238 HUSD |
0.0228 HUSD |
0.0237 HUSD |
0.0232 HUSD |
| 2021-09-26 |
0.0223 HUSD |
708,854.8787 AKRO |
0.0238 HUSD |
0.0212 HUSD |
0.0226 HUSD |
0.0237 HUSD |
| 2021-09-25 |
0.0240 HUSD |
297,814.6664 AKRO |
0.0250 HUSD |
0.0230 HUSD |
0.0236 HUSD |
0.0234 HUSD |
| 2021-09-24 |
0.0241 HUSD |
773,460.1891 AKRO |
0.0256 HUSD |
0.0225 HUSD |
0.0225 HUSD |
0.0239 HUSD |
| 2021-09-23 |
0.0252 HUSD |
827,240.3058 AKRO |
0.0247 HUSD |
0.0244 HUSD |
0.0249 HUSD |
0.0255 HUSD |
| 2021-09-22 |
0.0228 HUSD |
696,571.4707 AKRO |
0.0217 HUSD |
0.0211 HUSD |
0.0220 HUSD |
0.0251 HUSD |
| 2021-09-21 |
0.0240 HUSD |
554,027.7063 AKRO |
0.0232 HUSD |
0.0217 HUSD |
0.0220 HUSD |
0.0220 HUSD |
| 2021-09-20 |
0.0244 HUSD |
432,755.7535 AKRO |
0.0269 HUSD |
0.0225 HUSD |
0.0237 HUSD |
0.0237 HUSD |
| 2021-09-19 |
0.0279 HUSD |
432,846.4342 AKRO |
0.0279 HUSD |
0.0273 HUSD |
0.0276 HUSD |
0.0281 HUSD |
| 2021-09-18 |
0.0284 HUSD |
729,471.4809 AKRO |
0.0280 HUSD |
0.0276 HUSD |
0.0280 HUSD |
0.0280 HUSD |
| 2021-09-17 |
0.0290 HUSD |
618,876.2166 AKRO |
0.0299 HUSD |
0.0277 HUSD |
0.0281 HUSD |
0.0281 HUSD |
| 2021-09-16 |
0.0310 HUSD |
745,916.8101 AKRO |
0.0306 HUSD |
0.0294 HUSD |
0.0299 HUSD |
0.0299 HUSD |
| 2021-09-15 |
0.0294 HUSD |
499,247.4249 AKRO |
0.0302 HUSD |
0.0286 HUSD |
0.0289 HUSD |
0.0302 HUSD |
| 2021-09-14 |
0.0283 HUSD |
1,000,542.0270 AKRO |
0.0269 HUSD |
0.0267 HUSD |
0.0272 HUSD |
0.0289 HUSD |
| 2021-09-13 |
0.0280 HUSD |
571,966.4324 AKRO |
0.0287 HUSD |
0.0260 HUSD |
0.0267 HUSD |
0.0270 HUSD |
| 2021-09-12 |
0.0286 HUSD |
1,216,258.6002 AKRO |
0.0273 HUSD |
0.0264 HUSD |
0.0269 HUSD |
0.0292 HUSD |
| 2021-09-11 |
0.0278 HUSD |
668,582.8168 AKRO |
0.0276 HUSD |
0.0268 HUSD |
0.0272 HUSD |
0.0274 HUSD |
| 2021-09-10 |
0.0280 HUSD |
1,021,615.9655 AKRO |
0.0286 HUSD |
0.0255 HUSD |
0.0265 HUSD |
0.0272 HUSD |
| 2021-09-09 |
0.0293 HUSD |
669,268.3820 AKRO |
0.0288 HUSD |
0.0275 HUSD |
0.0284 HUSD |
0.0283 HUSD |
| 2021-09-08 |
0.0287 HUSD |
1,281,907.9863 AKRO |
0.0291 HUSD |
0.0245 HUSD |
0.0279 HUSD |
0.0288 HUSD |
| 2021-09-07 |
0.0375 HUSD |
1,361,772.4511 AKRO |
0.0392 HUSD |
0.0276 HUSD |
0.0295 HUSD |
0.0287 HUSD |
| 2021-09-06 |
0.0383 HUSD |
1,119,133.1036 AKRO |
0.0380 HUSD |
0.0360 HUSD |
0.0376 HUSD |
0.0401 HUSD |
| 2021-09-05 |
0.0375 HUSD |
871,129.1943 AKRO |
0.0366 HUSD |
0.0360 HUSD |
0.0365 HUSD |
0.0381 HUSD |
| 2021-09-04 |
0.0363 HUSD |
811,771.7766 AKRO |
0.0357 HUSD |
0.0354 HUSD |
0.0357 HUSD |
0.0364 HUSD |
| 2021-09-03 |
0.0352 HUSD |
264,966.2180 AKRO |
0.0346 HUSD |
0.0336 HUSD |
0.0341 HUSD |
0.0350 HUSD |
| 2021-09-02 |
0.0347 HUSD |
852,037.2007 AKRO |
0.0345 HUSD |
0.0341 HUSD |
0.0344 HUSD |
0.0347 HUSD |
| 2021-09-01 |
0.0337 HUSD |
769,737.3769 AKRO |
0.0326 HUSD |
0.0319 HUSD |
0.0325 HUSD |
0.0347 HUSD |
| 2021-08-31 |
0.0331 HUSD |
821,285.6855 AKRO |
0.0341 HUSD |
0.0321 HUSD |
0.0324 HUSD |
0.0329 HUSD |
| 2021-08-30 |
0.0339 HUSD |
307,114.4456 AKRO |
0.0347 HUSD |
0.0329 HUSD |
0.0334 HUSD |
0.0338 HUSD |
| 2021-08-29 |
0.0352 HUSD |
774,583.2099 AKRO |
0.0351 HUSD |
0.0340 HUSD |
0.0344 HUSD |
0.0356 HUSD |
| 2021-08-28 |
0.0357 HUSD |
1,178,750.7689 AKRO |
0.0352 HUSD |
0.0347 HUSD |
0.0354 HUSD |
0.0356 HUSD |
| 2021-08-27 |
0.0335 HUSD |
1,091,734.8788 AKRO |
0.0330 HUSD |
0.0311 HUSD |
0.0317 HUSD |
0.0341 HUSD |
| 2021-08-26 |
0.0338 HUSD |
707,743.0249 AKRO |
0.0358 HUSD |
0.0324 HUSD |
0.0329 HUSD |
0.0332 HUSD |
| 2021-08-25 |
0.0343 HUSD |
1,341,432.4680 AKRO |
0.0337 HUSD |
0.0318 HUSD |
0.0324 HUSD |
0.0357 HUSD |
| 2021-08-24 |
0.0356 HUSD |
1,297,460.9561 AKRO |
0.0368 HUSD |
0.0329 HUSD |
0.0340 HUSD |
0.0340 HUSD |
| 2021-08-23 |
0.0374 HUSD |
1,164,452.8733 AKRO |
0.0367 HUSD |
0.0361 HUSD |
0.0365 HUSD |
0.0369 HUSD |
| 2021-08-22 |
0.0349 HUSD |
1,692,718.8708 AKRO |
0.0345 HUSD |
0.0327 HUSD |
0.0341 HUSD |
0.0357 HUSD |