Identifier on Huobi: akrohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0346 HUSD |
1,315,906.9954 AKRO |
0.0347 HUSD |
0.0332 HUSD |
0.0335 HUSD |
0.0346 HUSD |
| 2021-08-20 |
0.0325 HUSD |
1,329,632.2628 AKRO |
0.0302 HUSD |
0.0299 HUSD |
0.0302 HUSD |
0.0337 HUSD |
| 2021-08-19 |
0.0282 HUSD |
571,224.9580 AKRO |
0.0278 HUSD |
0.0268 HUSD |
0.0269 HUSD |
0.0296 HUSD |
| 2021-08-18 |
0.0280 HUSD |
664,858.1215 AKRO |
0.0289 HUSD |
0.0270 HUSD |
0.0272 HUSD |
0.0272 HUSD |
| 2021-08-17 |
0.0309 HUSD |
891,125.4572 AKRO |
0.0306 HUSD |
0.0288 HUSD |
0.0298 HUSD |
0.0298 HUSD |
| 2021-08-16 |
0.0326 HUSD |
980,765.4342 AKRO |
0.0317 HUSD |
0.0308 HUSD |
0.0312 HUSD |
0.0312 HUSD |
| 2021-08-15 |
0.0311 HUSD |
361,625.0326 AKRO |
0.0305 HUSD |
0.0303 HUSD |
0.0306 HUSD |
0.0319 HUSD |
| 2021-08-14 |
0.0312 HUSD |
2,345,606.5531 AKRO |
0.0333 HUSD |
0.0299 HUSD |
0.0304 HUSD |
0.0304 HUSD |
| 2021-08-13 |
0.0308 HUSD |
487,219.8909 AKRO |
0.0297 HUSD |
0.0293 HUSD |
0.0297 HUSD |
0.0315 HUSD |
| 2021-08-12 |
0.0302 HUSD |
885,716.7526 AKRO |
0.0306 HUSD |
0.0283 HUSD |
0.0286 HUSD |
0.0291 HUSD |
| 2021-08-11 |
0.0316 HUSD |
990,500.4354 AKRO |
0.0316 HUSD |
0.0308 HUSD |
0.0313 HUSD |
0.0312 HUSD |
| 2021-08-10 |
0.0304 HUSD |
1,257,370.8487 AKRO |
0.0279 HUSD |
0.0274 HUSD |
0.0280 HUSD |
0.0309 HUSD |
| 2021-08-09 |
0.0275 HUSD |
536,451.1942 AKRO |
0.0261 HUSD |
0.0252 HUSD |
0.0256 HUSD |
0.0273 HUSD |
| 2021-08-08 |
0.0278 HUSD |
2,131,946.2024 AKRO |
0.0280 HUSD |
0.0254 HUSD |
0.0259 HUSD |
0.0265 HUSD |
| 2021-08-07 |
0.0292 HUSD |
374,593.2203 AKRO |
0.0281 HUSD |
0.0272 HUSD |
0.0277 HUSD |
0.0277 HUSD |
| 2021-08-06 |
0.0276 HUSD |
421,655.7529 AKRO |
0.0269 HUSD |
0.0263 HUSD |
0.0268 HUSD |
0.0280 HUSD |
| 2021-08-05 |
0.0262 HUSD |
646,996.2223 AKRO |
0.0259 HUSD |
0.0248 HUSD |
0.0251 HUSD |
0.0269 HUSD |
| 2021-08-04 |
0.0243 HUSD |
1,148,138.2761 AKRO |
0.0234 HUSD |
0.0230 HUSD |
0.0231 HUSD |
0.0260 HUSD |
| 2021-08-03 |
0.0230 HUSD |
905,948.9283 AKRO |
0.0233 HUSD |
0.0221 HUSD |
0.0227 HUSD |
0.0232 HUSD |
| 2021-08-02 |
0.0224 HUSD |
604,122.2623 AKRO |
0.0217 HUSD |
0.0212 HUSD |
0.0214 HUSD |
0.0234 HUSD |
| 2021-08-01 |
0.0229 HUSD |
633,933.2764 AKRO |
0.0213 HUSD |
0.0213 HUSD |
0.0219 HUSD |
0.0227 HUSD |
| 2021-07-31 |
0.0215 HUSD |
952,485.7221 AKRO |
0.0218 HUSD |
0.0211 HUSD |
0.0211 HUSD |
0.0216 HUSD |
| 2021-07-30 |
0.0207 HUSD |
800,885.6180 AKRO |
0.0208 HUSD |
0.0198 HUSD |
0.0203 HUSD |
0.0213 HUSD |
| 2021-07-29 |
0.0202 HUSD |
486,838.1259 AKRO |
0.0199 HUSD |
0.0196 HUSD |
0.0200 HUSD |
0.0207 HUSD |
| 2021-07-28 |
0.0199 HUSD |
766,987.8724 AKRO |
0.0198 HUSD |
0.0193 HUSD |
0.0196 HUSD |
0.0198 HUSD |
| 2021-07-27 |
0.0197 HUSD |
638,736.5509 AKRO |
0.0195 HUSD |
0.0187 HUSD |
0.0191 HUSD |
0.0199 HUSD |
| 2021-07-26 |
0.0214 HUSD |
1,570,464.5497 AKRO |
0.0203 HUSD |
0.0199 HUSD |
0.0202 HUSD |
0.0199 HUSD |
| 2021-07-25 |
0.0202 HUSD |
1,019,417.6722 AKRO |
0.0211 HUSD |
0.0190 HUSD |
0.0197 HUSD |
0.0201 HUSD |
| 2021-07-24 |
0.0198 HUSD |
1,110,657.7164 AKRO |
0.0182 HUSD |
0.0181 HUSD |
0.0183 HUSD |
0.0204 HUSD |
| 2021-07-23 |
0.0177 HUSD |
669,988.4529 AKRO |
0.0175 HUSD |
0.0172 HUSD |
0.0174 HUSD |
0.0176 HUSD |
| 2021-07-22 |
0.0175 HUSD |
959,123.0339 AKRO |
0.0169 HUSD |
0.0166 HUSD |
0.0167 HUSD |
0.0174 HUSD |
| 2021-07-21 |
0.0164 HUSD |
1,031,963.8907 AKRO |
0.0156 HUSD |
0.0152 HUSD |
0.0155 HUSD |
0.0167 HUSD |
| 2021-07-20 |
0.0151 HUSD |
945,872.9054 AKRO |
0.0156 HUSD |
0.0142 HUSD |
0.0145 HUSD |
0.0158 HUSD |
| 2021-07-19 |
0.0167 HUSD |
828,955.6330 AKRO |
0.0175 HUSD |
0.0157 HUSD |
0.0158 HUSD |
0.0157 HUSD |
| 2021-07-18 |
0.0178 HUSD |
1,165,054.5322 AKRO |
0.0174 HUSD |
0.0171 HUSD |
0.0173 HUSD |
0.0181 HUSD |
| 2021-07-17 |
0.0174 HUSD |
780,852.9905 AKRO |
0.0179 HUSD |
0.0169 HUSD |
0.0172 HUSD |
0.0174 HUSD |
| 2021-07-16 |
0.0198 HUSD |
945,790.9947 AKRO |
0.0204 HUSD |
0.0181 HUSD |
0.0184 HUSD |
0.0182 HUSD |
| 2021-07-15 |
0.0199 HUSD |
1,201,026.7680 AKRO |
0.0205 HUSD |
0.0192 HUSD |
0.0196 HUSD |
0.0200 HUSD |
| 2021-07-14 |
0.0203 HUSD |
1,023,117.2953 AKRO |
0.0210 HUSD |
0.0195 HUSD |
0.0197 HUSD |
0.0206 HUSD |
| 2021-07-13 |
0.0228 HUSD |
1,203,722.3323 AKRO |
0.0235 HUSD |
0.0207 HUSD |
0.0207 HUSD |
0.0207 HUSD |
| 2021-07-12 |
0.0229 HUSD |
1,763,132.3621 AKRO |
0.0216 HUSD |
0.0213 HUSD |
0.0214 HUSD |
0.0230 HUSD |
| 2021-07-11 |
0.0220 HUSD |
1,275,299.0740 AKRO |
0.0223 HUSD |
0.0214 HUSD |
0.0217 HUSD |
0.0216 HUSD |
| 2021-07-10 |
0.0207 HUSD |
1,788,406.6302 AKRO |
0.0198 HUSD |
0.0192 HUSD |
0.0195 HUSD |
0.0210 HUSD |
| 2021-07-09 |
0.0197 HUSD |
3,041,465.9076 AKRO |
0.0184 HUSD |
0.0172 HUSD |
0.0175 HUSD |
0.0205 HUSD |
| 2021-07-08 |
0.0179 HUSD |
686,668.1689 AKRO |
0.0183 HUSD |
0.0173 HUSD |
0.0178 HUSD |
0.0193 HUSD |
| 2021-07-07 |
0.0193 HUSD |
897,894.2251 AKRO |
0.0186 HUSD |
0.0185 HUSD |
0.0188 HUSD |
0.0192 HUSD |
| 2021-07-06 |
0.0183 HUSD |
694,606.8903 AKRO |
0.0172 HUSD |
0.0172 HUSD |
0.0175 HUSD |
0.0182 HUSD |
| 2021-07-05 |
0.0176 HUSD |
1,187,477.1395 AKRO |
0.0178 HUSD |
0.0170 HUSD |
0.0172 HUSD |
0.0172 HUSD |
| 2021-07-04 |
0.0183 HUSD |
823,337.7330 AKRO |
0.0174 HUSD |
0.0169 HUSD |
0.0170 HUSD |
0.0181 HUSD |
| 2021-07-03 |
0.0174 HUSD |
401,557.4635 AKRO |
0.0170 HUSD |
0.0167 HUSD |
0.0169 HUSD |
0.0176 HUSD |