Identifier on Huobi: akrohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0321 HUSD |
317,016.0168 AKRO |
0.0312 HUSD |
0.0306 HUSD |
0.0310 HUSD |
0.0322 HUSD |
| 2021-11-28 |
0.0300 HUSD |
468,361.9814 AKRO |
0.0308 HUSD |
0.0292 HUSD |
0.0297 HUSD |
0.0305 HUSD |
| 2021-11-27 |
0.0309 HUSD |
1,051,969.3502 AKRO |
0.0297 HUSD |
0.0295 HUSD |
0.0303 HUSD |
0.0307 HUSD |
| 2021-11-26 |
0.0308 HUSD |
557,906.4483 AKRO |
0.0333 HUSD |
0.0290 HUSD |
0.0297 HUSD |
0.0302 HUSD |
| 2021-11-25 |
0.0329 HUSD |
422,795.9345 AKRO |
0.0317 HUSD |
0.0315 HUSD |
0.0320 HUSD |
0.0337 HUSD |
| 2021-11-24 |
0.0322 HUSD |
462,727.8237 AKRO |
0.0333 HUSD |
0.0311 HUSD |
0.0314 HUSD |
0.0318 HUSD |
| 2021-11-23 |
0.0321 HUSD |
620,895.0264 AKRO |
0.0317 HUSD |
0.0311 HUSD |
0.0317 HUSD |
0.0357 HUSD |
| 2021-11-22 |
0.0322 HUSD |
349,201.3632 AKRO |
0.0336 HUSD |
0.0309 HUSD |
0.0316 HUSD |
0.0316 HUSD |
| 2021-11-21 |
0.0336 HUSD |
1,431,994.4348 AKRO |
0.0323 HUSD |
0.0317 HUSD |
0.0322 HUSD |
0.0341 HUSD |
| 2021-11-20 |
0.0312 HUSD |
166,647.6670 AKRO |
0.0309 HUSD |
0.0307 HUSD |
0.0309 HUSD |
0.0317 HUSD |
| 2021-11-19 |
0.0303 HUSD |
58,419.8721 AKRO |
0.0294 HUSD |
0.0291 HUSD |
0.0293 HUSD |
0.0309 HUSD |
| 2021-11-18 |
0.0314 HUSD |
207,055.6041 AKRO |
0.0327 HUSD |
0.0291 HUSD |
0.0296 HUSD |
0.0296 HUSD |
| 2021-11-17 |
0.0325 HUSD |
112,701.7199 AKRO |
0.0326 HUSD |
0.0316 HUSD |
0.0321 HUSD |
0.0326 HUSD |
| 2021-11-16 |
0.0342 HUSD |
195,645.5106 AKRO |
0.0366 HUSD |
0.0315 HUSD |
0.0330 HUSD |
0.0321 HUSD |
| 2021-11-15 |
0.0384 HUSD |
447,068.7132 AKRO |
0.0381 HUSD |
0.0369 HUSD |
0.0372 HUSD |
0.0371 HUSD |
| 2021-11-14 |
0.0381 HUSD |
128,643.9266 AKRO |
0.0378 HUSD |
0.0368 HUSD |
0.0370 HUSD |
0.0371 HUSD |
| 2021-11-13 |
0.0374 HUSD |
88,528.9999 AKRO |
0.0372 HUSD |
0.0367 HUSD |
0.0370 HUSD |
0.0381 HUSD |
| 2021-11-12 |
0.0374 HUSD |
177,648.3600 AKRO |
0.0377 HUSD |
0.0363 HUSD |
0.0368 HUSD |
0.0370 HUSD |
| 2021-11-11 |
0.0374 HUSD |
91,611.1917 AKRO |
0.0366 HUSD |
0.0361 HUSD |
0.0366 HUSD |
0.0376 HUSD |
| 2021-11-10 |
0.0379 HUSD |
327,144.4206 AKRO |
0.0405 HUSD |
0.0339 HUSD |
0.0363 HUSD |
0.0363 HUSD |
| 2021-11-09 |
0.0406 HUSD |
135,424.9706 AKRO |
0.0409 HUSD |
0.0396 HUSD |
0.0400 HUSD |
0.0409 HUSD |
| 2021-11-08 |
0.0396 HUSD |
82,116.2315 AKRO |
0.0394 HUSD |
0.0388 HUSD |
0.0391 HUSD |
0.0414 HUSD |
| 2021-11-07 |
0.0398 HUSD |
289,975.5989 AKRO |
0.0397 HUSD |
0.0396 HUSD |
0.0397 HUSD |
0.0396 HUSD |
| 2021-11-06 |
0.0405 HUSD |
123,123.5568 AKRO |
0.0408 HUSD |
0.0389 HUSD |
0.0392 HUSD |
0.0399 HUSD |
| 2021-11-05 |
0.0429 HUSD |
395,168.4053 AKRO |
0.0434 HUSD |
0.0406 HUSD |
0.0410 HUSD |
0.0410 HUSD |
| 2021-11-04 |
0.0426 HUSD |
362,215.3882 AKRO |
0.0431 HUSD |
0.0417 HUSD |
0.0422 HUSD |
0.0424 HUSD |
| 2021-11-03 |
0.0431 HUSD |
583,386.9138 AKRO |
0.0414 HUSD |
0.0404 HUSD |
0.0407 HUSD |
0.0432 HUSD |
| 2021-11-02 |
0.0410 HUSD |
529,935.5545 AKRO |
0.0408 HUSD |
0.0400 HUSD |
0.0404 HUSD |
0.0412 HUSD |
| 2021-11-01 |
0.0408 HUSD |
1,346,360.2365 AKRO |
0.0390 HUSD |
0.0358 HUSD |
0.0365 HUSD |
0.0426 HUSD |
| 2021-10-31 |
0.0361 HUSD |
621,074.9595 AKRO |
0.0336 HUSD |
0.0336 HUSD |
0.0342 HUSD |
0.0381 HUSD |
| 2021-10-30 |
0.0342 HUSD |
479,526.4609 AKRO |
0.0343 HUSD |
0.0328 HUSD |
0.0331 HUSD |
0.0340 HUSD |
| 2021-10-29 |
0.0333 HUSD |
351,477.1145 AKRO |
0.0328 HUSD |
0.0325 HUSD |
0.0329 HUSD |
0.0342 HUSD |
| 2021-10-28 |
0.0327 HUSD |
287,549.8931 AKRO |
0.0319 HUSD |
0.0317 HUSD |
0.0320 HUSD |
0.0328 HUSD |
| 2021-10-27 |
0.0347 HUSD |
186,384.3418 AKRO |
0.0365 HUSD |
0.0325 HUSD |
0.0329 HUSD |
0.0326 HUSD |
| 2021-10-26 |
0.0377 HUSD |
387,183.2748 AKRO |
0.0382 HUSD |
0.0369 HUSD |
0.0371 HUSD |
0.0381 HUSD |
| 2021-10-25 |
0.0363 HUSD |
142,185.6717 AKRO |
0.0346 HUSD |
0.0342 HUSD |
0.0360 HUSD |
0.0367 HUSD |
| 2021-10-24 |
0.0350 HUSD |
211,290.1465 AKRO |
0.0351 HUSD |
0.0338 HUSD |
0.0342 HUSD |
0.0341 HUSD |
| 2021-10-23 |
0.0343 HUSD |
312,425.8606 AKRO |
0.0340 HUSD |
0.0332 HUSD |
0.0336 HUSD |
0.0354 HUSD |
| 2021-10-22 |
0.0331 HUSD |
305,681.9078 AKRO |
0.0318 HUSD |
0.0316 HUSD |
0.0320 HUSD |
0.0337 HUSD |
| 2021-10-21 |
0.0328 HUSD |
485,786.4352 AKRO |
0.0329 HUSD |
0.0314 HUSD |
0.0317 HUSD |
0.0317 HUSD |
| 2021-10-20 |
0.0326 HUSD |
136,711.6554 AKRO |
0.0329 HUSD |
0.0320 HUSD |
0.0322 HUSD |
0.0330 HUSD |
| 2021-10-19 |
0.0335 HUSD |
174,291.7416 AKRO |
0.0335 HUSD |
0.0325 HUSD |
0.0328 HUSD |
0.0329 HUSD |
| 2021-10-18 |
0.0343 HUSD |
593,915.2110 AKRO |
0.0342 HUSD |
0.0329 HUSD |
0.0333 HUSD |
0.0333 HUSD |
| 2021-10-17 |
0.0336 HUSD |
1,100,040.5589 AKRO |
0.0337 HUSD |
0.0328 HUSD |
0.0331 HUSD |
0.0336 HUSD |
| 2021-10-16 |
0.0331 HUSD |
921,153.8924 AKRO |
0.0306 HUSD |
0.0303 HUSD |
0.0307 HUSD |
0.0336 HUSD |
| 2021-10-15 |
0.0305 HUSD |
1,154,238.5326 AKRO |
0.0314 HUSD |
0.0290 HUSD |
0.0296 HUSD |
0.0308 HUSD |
| 2021-10-14 |
0.0296 HUSD |
454,959.6643 AKRO |
0.0280 HUSD |
0.0279 HUSD |
0.0280 HUSD |
0.0295 HUSD |
| 2021-10-13 |
0.0279 HUSD |
531,176.0313 AKRO |
0.0268 HUSD |
0.0264 HUSD |
0.0267 HUSD |
0.0280 HUSD |
| 2021-10-12 |
0.0266 HUSD |
628,598.3222 AKRO |
0.0277 HUSD |
0.0255 HUSD |
0.0260 HUSD |
0.0270 HUSD |
| 2021-10-11 |
0.0287 HUSD |
324,398.1090 AKRO |
0.0285 HUSD |
0.0273 HUSD |
0.0278 HUSD |
0.0278 HUSD |