Identifier on Huobi: akrohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0542 HUSD |
2,182,825.4378 AKRO |
0.0546 HUSD |
0.0457 HUSD |
0.0489 HUSD |
0.0480 HUSD |
| 2021-03-23 |
0.0568 HUSD |
1,795,199.2525 AKRO |
0.0594 HUSD |
0.0534 HUSD |
0.0548 HUSD |
0.0545 HUSD |
| 2021-03-22 |
0.0634 HUSD |
1,012,412.5093 AKRO |
0.0666 HUSD |
0.0592 HUSD |
0.0609 HUSD |
0.0604 HUSD |
| 2021-03-21 |
0.0651 HUSD |
946,913.5822 AKRO |
0.0622 HUSD |
0.0615 HUSD |
0.0631 HUSD |
0.0658 HUSD |
| 2021-03-20 |
0.0676 HUSD |
699,454.5642 AKRO |
0.0661 HUSD |
0.0634 HUSD |
0.0648 HUSD |
0.0643 HUSD |
| 2021-03-19 |
0.0618 HUSD |
728,924.9127 AKRO |
0.0601 HUSD |
0.0569 HUSD |
0.0587 HUSD |
0.0651 HUSD |
| 2021-03-18 |
0.0597 HUSD |
1,349,340.8540 AKRO |
0.0546 HUSD |
0.0530 HUSD |
0.0539 HUSD |
0.0607 HUSD |
| 2021-03-17 |
0.0535 HUSD |
1,463,591.4967 AKRO |
0.0553 HUSD |
0.0504 HUSD |
0.0524 HUSD |
0.0558 HUSD |
| 2021-03-16 |
0.0550 HUSD |
1,274,117.2583 AKRO |
0.0503 HUSD |
0.0458 HUSD |
0.0493 HUSD |
0.0551 HUSD |
| 2021-03-15 |
0.0526 HUSD |
430,444.3401 AKRO |
0.0555 HUSD |
0.0486 HUSD |
0.0512 HUSD |
0.0512 HUSD |
| 2021-03-14 |
0.0538 HUSD |
674,726.6146 AKRO |
0.0513 HUSD |
0.0497 HUSD |
0.0529 HUSD |
0.0583 HUSD |
| 2021-03-13 |
0.0599 HUSD |
1,417,495.6104 AKRO |
0.0552 HUSD |
0.0511 HUSD |
0.0537 HUSD |
0.0519 HUSD |
| 2021-03-12 |
0.0481 HUSD |
4,550,318.9324 AKRO |
0.0405 HUSD |
0.0401 HUSD |
0.0417 HUSD |
0.0535 HUSD |
| 2021-03-11 |
0.0401 HUSD |
775,956.8017 AKRO |
0.0392 HUSD |
0.0373 HUSD |
0.0385 HUSD |
0.0406 HUSD |
| 2021-03-10 |
0.0409 HUSD |
376,496.0663 AKRO |
0.0430 HUSD |
0.0389 HUSD |
0.0401 HUSD |
0.0393 HUSD |
| 2021-03-09 |
0.0428 HUSD |
748,751.1242 AKRO |
0.0417 HUSD |
0.0410 HUSD |
0.0420 HUSD |
0.0428 HUSD |
| 2021-03-08 |
0.0398 HUSD |
525,344.3109 AKRO |
0.0395 HUSD |
0.0377 HUSD |
0.0392 HUSD |
0.0416 HUSD |
| 2021-03-07 |
0.0395 HUSD |
519,183.2561 AKRO |
0.0390 HUSD |
0.0378 HUSD |
0.0390 HUSD |
0.0395 HUSD |
| 2021-03-06 |
0.0375 HUSD |
180,363.5170 AKRO |
0.0377 HUSD |
0.0357 HUSD |
0.0369 HUSD |
0.0385 HUSD |
| 2021-03-05 |
0.0372 HUSD |
664,178.2236 AKRO |
0.0385 HUSD |
0.0350 HUSD |
0.0364 HUSD |
0.0386 HUSD |
| 2021-03-04 |
0.0408 HUSD |
941,723.9504 AKRO |
0.0401 HUSD |
0.0370 HUSD |
0.0378 HUSD |
0.0385 HUSD |
| 2021-03-03 |
0.0396 HUSD |
560,919.2399 AKRO |
0.0380 HUSD |
0.0372 HUSD |
0.0378 HUSD |
0.0415 HUSD |
| 2021-03-02 |
0.0357 HUSD |
1,003,282.0757 AKRO |
0.0336 HUSD |
0.0328 HUSD |
0.0333 HUSD |
0.0381 HUSD |
| 2021-03-01 |
0.0324 HUSD |
599,328.2561 AKRO |
0.0305 HUSD |
0.0303 HUSD |
0.0314 HUSD |
0.0332 HUSD |
| 2021-02-28 |
0.0296 HUSD |
950,352.2818 AKRO |
0.0313 HUSD |
0.0278 HUSD |
0.0294 HUSD |
0.0306 HUSD |
| 2021-02-27 |
0.0323 HUSD |
1,233,495.6495 AKRO |
0.0304 HUSD |
0.0304 HUSD |
0.0317 HUSD |
0.0314 HUSD |
| 2021-02-26 |
0.0309 HUSD |
635,826.5025 AKRO |
0.0312 HUSD |
0.0278 HUSD |
0.0300 HUSD |
0.0296 HUSD |
| 2021-02-25 |
0.0353 HUSD |
752,979.8186 AKRO |
0.0337 HUSD |
0.0321 HUSD |
0.0332 HUSD |
0.0324 HUSD |
| 2021-02-24 |
0.0345 HUSD |
1,159,461.3297 AKRO |
0.0316 HUSD |
0.0296 HUSD |
0.0316 HUSD |
0.0336 HUSD |
| 2021-02-23 |
0.0312 HUSD |
1,067,716.7808 AKRO |
0.0390 HUSD |
0.0248 HUSD |
0.0300 HUSD |
0.0305 HUSD |
| 2021-02-22 |
0.0385 HUSD |
657,427.0857 AKRO |
0.0445 HUSD |
0.0307 HUSD |
0.0379 HUSD |
0.0384 HUSD |
| 2021-02-21 |
0.0444 HUSD |
376,180.0036 AKRO |
0.0447 HUSD |
0.0427 HUSD |
0.0438 HUSD |
0.0434 HUSD |
| 2021-02-20 |
0.0481 HUSD |
435,862.7562 AKRO |
0.0497 HUSD |
0.0425 HUSD |
0.0450 HUSD |
0.0440 HUSD |
| 2021-02-19 |
0.0466 HUSD |
377,230.0096 AKRO |
0.0466 HUSD |
0.0425 HUSD |
0.0436 HUSD |
0.0476 HUSD |
| 2021-02-18 |
0.0455 HUSD |
205,337.2337 AKRO |
0.0439 HUSD |
0.0437 HUSD |
0.0441 HUSD |
0.0462 HUSD |
| 2021-02-17 |
0.0434 HUSD |
591,631.8298 AKRO |
0.0436 HUSD |
0.0363 HUSD |
0.0415 HUSD |
0.0434 HUSD |
| 2021-02-16 |
0.0447 HUSD |
816,203.1612 AKRO |
0.0444 HUSD |
0.0404 HUSD |
0.0432 HUSD |
0.0426 HUSD |
| 2021-02-15 |
0.0455 HUSD |
1,244,992.5102 AKRO |
0.0524 HUSD |
0.0361 HUSD |
0.0420 HUSD |
0.0456 HUSD |
| 2021-02-14 |
0.0514 HUSD |
716,995.4297 AKRO |
0.0552 HUSD |
0.0458 HUSD |
0.0487 HUSD |
0.0534 HUSD |
| 2021-02-13 |
0.0564 HUSD |
538,187.9930 AKRO |
0.0579 HUSD |
0.0520 HUSD |
0.0542 HUSD |
0.0553 HUSD |
| 2021-02-12 |
0.0562 HUSD |
553,232.9155 AKRO |
0.0498 HUSD |
0.0481 HUSD |
0.0487 HUSD |
0.0602 HUSD |
| 2021-02-11 |
0.0497 HUSD |
715,698.0440 AKRO |
0.0455 HUSD |
0.0437 HUSD |
0.0454 HUSD |
0.0495 HUSD |
| 2021-02-10 |
0.0446 HUSD |
920,613.5886 AKRO |
0.0460 HUSD |
0.0410 HUSD |
0.0431 HUSD |
0.0462 HUSD |
| 2021-02-09 |
0.0476 HUSD |
402,142.0654 AKRO |
0.0482 HUSD |
0.0449 HUSD |
0.0511 HUSD |
0.0478 HUSD |
| 2021-02-08 |
0.0450 HUSD |
939,024.5424 AKRO |
0.0432 HUSD |
0.0420 HUSD |
0.0493 HUSD |
0.0475 HUSD |
| 2021-02-07 |
0.0414 HUSD |
1,108,428.1592 AKRO |
0.0395 HUSD |
0.0370 HUSD |
0.0482 HUSD |
0.0441 HUSD |
| 2021-02-06 |
0.0422 HUSD |
1,767,200.8565 AKRO |
0.0434 HUSD |
0.0390 HUSD |
0.0480 HUSD |
0.0401 HUSD |
| 2021-02-05 |
0.0441 HUSD |
3,863,683.1221 AKRO |
0.0529 HUSD |
0.0380 HUSD |
0.0551 HUSD |
0.0435 HUSD |
| 2021-02-04 |
0.0421 HUSD |
5,628,090.0073 AKRO |
0.0250 HUSD |
0.0242 HUSD |
0.0600 HUSD |
0.0518 HUSD |
| 2021-02-03 |
0.0238 HUSD |
2,633,948.9490 AKRO |
0.0214 HUSD |
0.0210 HUSD |
0.0264 HUSD |
0.0251 HUSD |