Identifier on Huobi: akrohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0164 HUSD |
494,223.6316 AKRO |
0.0167 HUSD |
0.0158 HUSD |
0.0159 HUSD |
0.0167 HUSD |
| 2021-07-01 |
0.0169 HUSD |
218,639.0148 AKRO |
0.0174 HUSD |
0.0160 HUSD |
0.0164 HUSD |
0.0166 HUSD |
| 2021-06-30 |
0.0170 HUSD |
852,738.7978 AKRO |
0.0179 HUSD |
0.0163 HUSD |
0.0165 HUSD |
0.0173 HUSD |
| 2021-06-29 |
0.0177 HUSD |
2,755,708.7517 AKRO |
0.0166 HUSD |
0.0166 HUSD |
0.0170 HUSD |
0.0179 HUSD |
| 2021-06-28 |
0.0167 HUSD |
774,520.8841 AKRO |
0.0171 HUSD |
0.0162 HUSD |
0.0164 HUSD |
0.0164 HUSD |
| 2021-06-27 |
0.0162 HUSD |
711,953.8559 AKRO |
0.0162 HUSD |
0.0152 HUSD |
0.0153 HUSD |
0.0166 HUSD |
| 2021-06-26 |
0.0157 HUSD |
486,956.2598 AKRO |
0.0158 HUSD |
0.0146 HUSD |
0.0150 HUSD |
0.0155 HUSD |
| 2021-06-25 |
0.0167 HUSD |
691,973.1830 AKRO |
0.0177 HUSD |
0.0156 HUSD |
0.0156 HUSD |
0.0156 HUSD |
| 2021-06-24 |
0.0175 HUSD |
868,540.2503 AKRO |
0.0174 HUSD |
0.0164 HUSD |
0.0169 HUSD |
0.0176 HUSD |
| 2021-06-23 |
0.0168 HUSD |
2,447,436.4665 AKRO |
0.0155 HUSD |
0.0150 HUSD |
0.0166 HUSD |
0.0167 HUSD |
| 2021-06-22 |
0.0156 HUSD |
1,383,120.8552 AKRO |
0.0164 HUSD |
0.0136 HUSD |
0.0148 HUSD |
0.0154 HUSD |
| 2021-06-21 |
0.0183 HUSD |
761,277.2327 AKRO |
0.0219 HUSD |
0.0171 HUSD |
0.0178 HUSD |
0.0173 HUSD |
| 2021-06-20 |
0.0203 HUSD |
861,506.1737 AKRO |
0.0213 HUSD |
0.0190 HUSD |
0.0194 HUSD |
0.0205 HUSD |
| 2021-06-19 |
0.0213 HUSD |
1,220,548.6861 AKRO |
0.0226 HUSD |
0.0205 HUSD |
0.0208 HUSD |
0.0212 HUSD |
| 2021-06-18 |
0.0222 HUSD |
1,342,156.2558 AKRO |
0.0238 HUSD |
0.0208 HUSD |
0.0214 HUSD |
0.0216 HUSD |
| 2021-06-17 |
0.0243 HUSD |
1,265,077.1445 AKRO |
0.0221 HUSD |
0.0220 HUSD |
0.0224 HUSD |
0.0235 HUSD |
| 2021-06-16 |
0.0230 HUSD |
1,631,650.2942 AKRO |
0.0228 HUSD |
0.0220 HUSD |
0.0223 HUSD |
0.0222 HUSD |
| 2021-06-15 |
0.0233 HUSD |
1,240,893.1095 AKRO |
0.0222 HUSD |
0.0221 HUSD |
0.0228 HUSD |
0.0228 HUSD |
| 2021-06-14 |
0.0218 HUSD |
705,063.9904 AKRO |
0.0212 HUSD |
0.0210 HUSD |
0.0214 HUSD |
0.0218 HUSD |
| 2021-06-13 |
0.0204 HUSD |
924,759.6025 AKRO |
0.0199 HUSD |
0.0195 HUSD |
0.0198 HUSD |
0.0211 HUSD |
| 2021-06-12 |
0.0201 HUSD |
883,871.0754 AKRO |
0.0206 HUSD |
0.0189 HUSD |
0.0196 HUSD |
0.0202 HUSD |
| 2021-06-11 |
0.0216 HUSD |
826,960.5162 AKRO |
0.0223 HUSD |
0.0201 HUSD |
0.0212 HUSD |
0.0201 HUSD |
| 2021-06-10 |
0.0233 HUSD |
1,366,292.7559 AKRO |
0.0223 HUSD |
0.0218 HUSD |
0.0224 HUSD |
0.0225 HUSD |
| 2021-06-09 |
0.0212 HUSD |
853,356.4075 AKRO |
0.0210 HUSD |
0.0196 HUSD |
0.0200 HUSD |
0.0214 HUSD |
| 2021-06-08 |
0.0207 HUSD |
603,267.4663 AKRO |
0.0221 HUSD |
0.0192 HUSD |
0.0201 HUSD |
0.0210 HUSD |
| 2021-06-07 |
0.0248 HUSD |
800,819.1352 AKRO |
0.0249 HUSD |
0.0228 HUSD |
0.0229 HUSD |
0.0229 HUSD |
| 2021-06-06 |
0.0240 HUSD |
1,391,715.7105 AKRO |
0.0228 HUSD |
0.0227 HUSD |
0.0233 HUSD |
0.0250 HUSD |
| 2021-06-05 |
0.0243 HUSD |
1,169,803.9458 AKRO |
0.0239 HUSD |
0.0220 HUSD |
0.0231 HUSD |
0.0225 HUSD |
| 2021-06-04 |
0.0246 HUSD |
1,039,989.0597 AKRO |
0.0274 HUSD |
0.0230 HUSD |
0.0241 HUSD |
0.0238 HUSD |
| 2021-06-03 |
0.0265 HUSD |
1,170,739.5878 AKRO |
0.0245 HUSD |
0.0239 HUSD |
0.0245 HUSD |
0.0279 HUSD |
| 2021-06-02 |
0.0243 HUSD |
1,301,986.7807 AKRO |
0.0233 HUSD |
0.0222 HUSD |
0.0231 HUSD |
0.0243 HUSD |
| 2021-06-01 |
0.0232 HUSD |
1,148,254.2352 AKRO |
0.0231 HUSD |
0.0223 HUSD |
0.0227 HUSD |
0.0227 HUSD |
| 2021-05-31 |
0.0222 HUSD |
2,040,099.9523 AKRO |
0.0217 HUSD |
0.0208 HUSD |
0.0212 HUSD |
0.0227 HUSD |
| 2021-05-30 |
0.0213 HUSD |
1,382,605.5055 AKRO |
0.0194 HUSD |
0.0182 HUSD |
0.0188 HUSD |
0.0218 HUSD |
| 2021-05-29 |
0.0203 HUSD |
1,203,049.9024 AKRO |
0.0211 HUSD |
0.0183 HUSD |
0.0190 HUSD |
0.0191 HUSD |
| 2021-05-28 |
0.0226 HUSD |
1,684,719.5029 AKRO |
0.0242 HUSD |
0.0201 HUSD |
0.0205 HUSD |
0.0205 HUSD |
| 2021-05-27 |
0.0245 HUSD |
1,970,267.4418 AKRO |
0.0263 HUSD |
0.0225 HUSD |
0.0235 HUSD |
0.0241 HUSD |
| 2021-05-26 |
0.0252 HUSD |
3,520,307.2478 AKRO |
0.0222 HUSD |
0.0215 HUSD |
0.0231 HUSD |
0.0252 HUSD |
| 2021-05-25 |
0.0220 HUSD |
2,512,013.7928 AKRO |
0.0239 HUSD |
0.0196 HUSD |
0.0211 HUSD |
0.0223 HUSD |
| 2021-05-24 |
0.0216 HUSD |
3,797,020.4888 AKRO |
0.0177 HUSD |
0.0168 HUSD |
0.0183 HUSD |
0.0235 HUSD |
| 2021-05-23 |
0.0177 HUSD |
2,214,250.7602 AKRO |
0.0202 HUSD |
0.0140 HUSD |
0.0159 HUSD |
0.0174 HUSD |
| 2021-05-22 |
0.0211 HUSD |
2,406,365.6198 AKRO |
0.0227 HUSD |
0.0192 HUSD |
0.0206 HUSD |
0.0205 HUSD |
| 2021-05-21 |
0.0248 HUSD |
2,474,798.8992 AKRO |
0.0272 HUSD |
0.0190 HUSD |
0.0216 HUSD |
0.0219 HUSD |
| 2021-05-20 |
0.0262 HUSD |
2,310,409.8841 AKRO |
0.0230 HUSD |
0.0205 HUSD |
0.0222 HUSD |
0.0270 HUSD |
| 2021-05-19 |
0.0302 HUSD |
3,467,506.2618 AKRO |
0.0368 HUSD |
0.0206 HUSD |
0.0250 HUSD |
0.0251 HUSD |
| 2021-05-18 |
0.0382 HUSD |
1,536,585.1340 AKRO |
0.0374 HUSD |
0.0362 HUSD |
0.0372 HUSD |
0.0372 HUSD |
| 2021-05-17 |
0.0388 HUSD |
1,239,614.0228 AKRO |
0.0403 HUSD |
0.0358 HUSD |
0.0373 HUSD |
0.0372 HUSD |
| 2021-05-16 |
0.0423 HUSD |
812,328.9225 AKRO |
0.0419 HUSD |
0.0379 HUSD |
0.0395 HUSD |
0.0401 HUSD |
| 2021-05-15 |
0.0452 HUSD |
1,365,406.2787 AKRO |
0.0465 HUSD |
0.0420 HUSD |
0.0430 HUSD |
0.0422 HUSD |
| 2021-05-14 |
0.0461 HUSD |
1,782,247.3997 AKRO |
0.0425 HUSD |
0.0422 HUSD |
0.0434 HUSD |
0.0461 HUSD |