Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0022 HT |
19,317.5700 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2019-12-09 |
0.0022 HT |
119,232.8500 |
0.0022 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-12-08 |
0.0023 HT |
292,695.7300 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-12-07 |
0.0025 HT |
79,082.5700 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2019-12-06 |
0.0024 HT |
72,626.9100 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-12-05 |
0.0023 HT |
7,867.7700 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2019-12-04 |
0.0023 HT |
354,592.3600 |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2019-12-03 |
0.0023 HT |
36,881.1900 |
0.0024 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2019-12-02 |
0.0022 HT |
88,657.1300 |
0.0024 HT |
0.0021 HT |
0.0024 HT |
0.0022 HT |
| 2019-12-01 |
0.0024 HT |
388,832.5900 |
0.0027 HT |
0.0023 HT |
0.0027 HT |
0.0024 HT |
| 2019-11-30 |
0.0031 HT |
175,177.1800 |
0.0032 HT |
0.0030 HT |
0.0032 HT |
0.0031 HT |
| 2019-11-29 |
0.0031 HT |
115,107.2700 |
0.0030 HT |
0.0030 HT |
0.0033 HT |
0.0031 HT |
| 2019-11-28 |
0.0031 HT |
48,576.5200 |
0.0033 HT |
0.0031 HT |
0.0033 HT |
0.0031 HT |
| 2019-11-27 |
0.0035 HT |
66,568.0000 |
0.0036 HT |
0.0033 HT |
0.0037 HT |
0.0034 HT |
| 2019-11-26 |
0.0038 HT |
133,970.6000 |
0.0040 HT |
0.0036 HT |
0.0041 HT |
0.0037 HT |
| 2019-11-25 |
0.0041 HT |
154,678.9800 |
0.0041 HT |
0.0040 HT |
0.0043 HT |
0.0041 HT |
| 2019-11-24 |
0.0038 HT |
65,997.1500 |
0.0038 HT |
0.0037 HT |
0.0040 HT |
0.0040 HT |
| 2019-11-23 |
0.0039 HT |
722,457.1700 |
0.0038 HT |
0.0037 HT |
0.0043 HT |
0.0038 HT |
| 2019-11-22 |
0.0031 HT |
990,074.8300 |
0.0031 HT |
0.0029 HT |
0.0031 HT |
0.0030 HT |
| 2019-11-21 |
0.0031 HT |
971,564.6100 |
0.0032 HT |
0.0029 HT |
0.0035 HT |
0.0030 HT |
| 2019-11-20 |
0.0027 HT |
210,576.2600 |
0.0025 HT |
0.0025 HT |
0.0029 HT |
0.0028 HT |
| 2019-11-19 |
0.0023 HT |
747,900.4800 |
0.0025 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2019-11-18 |
0.0030 HT |
889,825.1600 |
0.0027 HT |
0.0027 HT |
0.0032 HT |
0.0032 HT |
| 2019-11-17 |
0.0021 HT |
84,446.8500 |
0.0022 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2019-11-16 |
0.0020 HT |
26,626.7800 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-11-15 |
0.0019 HT |
20,405.2600 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-11-14 |
0.0020 HT |
42,728.9800 |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2019-11-13 |
0.0021 HT |
779,895.8000 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-11-12 |
0.0019 HT |
20,743.5000 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-11-11 |
0.0019 HT |
170,845.6568 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-11-10 |
0.0019 HT |
13,964.4700 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-11-09 |
0.0020 HT |
56,942.5000 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-11-08 |
0.0020 HT |
63,444.4300 |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0019 HT |
| 2019-11-07 |
0.0019 HT |
154,991.6100 |
0.0022 HT |
0.0018 HT |
0.0022 HT |
0.0019 HT |
| 2019-11-06 |
0.0019 HT |
353,693.4765 |
0.0017 HT |
0.0017 HT |
0.0020 HT |
0.0019 HT |
| 2019-11-05 |
0.0018 HT |
73,713.2900 |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-04 |
0.0017 HT |
52,681.5900 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2019-11-03 |
0.0018 HT |
38,982.3600 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-02 |
0.0018 HT |
60,190.5200 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-11-01 |
0.0018 HT |
109,207.8800 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-10-31 |
0.0021 HT |
374,673.5845 |
0.0018 HT |
0.0018 HT |
0.0023 HT |
0.0020 HT |
| 2019-10-30 |
0.0018 HT |
28,579.1600 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-10-29 |
0.0019 HT |
56,303.0000 |
0.0022 HT |
0.0018 HT |
0.0022 HT |
0.0019 HT |
| 2019-10-28 |
0.0023 HT |
1,664,766.6200 |
0.0026 HT |
0.0019 HT |
0.0030 HT |
0.0021 HT |
| 2019-10-27 |
0.0018 HT |
282,126.8900 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-10-26 |
0.0016 HT |
222,085.2200 |
0.0017 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2019-10-25 |
0.0016 HT |
74,806.9600 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2019-10-24 |
0.0016 HT |
118,175.7300 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-10-23 |
0.0016 HT |
45,601.5100 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-10-22 |
0.0016 HT |
135,761.5800 |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0016 HT |