Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0009 HT |
2,031,960.1700 |
0.0008 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2020-03-19 |
0.0008 HT |
339,769.8600 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-03-18 |
0.0008 HT |
393,222.9700 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-17 |
0.0007 HT |
399,873.4100 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-16 |
0.0007 HT |
265,667.7500 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-03-15 |
0.0007 HT |
319,132.2700 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-03-14 |
0.0008 HT |
250,856.2200 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2020-03-13 |
0.0008 HT |
448,898.3700 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-03-12 |
0.0008 HT |
317,795.6700 |
0.0008 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2020-03-11 |
0.0008 HT |
360,251.3900 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-03-10 |
0.0010 HT |
94,573.0400 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-03-09 |
0.0010 HT |
455,448.4900 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-03-08 |
0.0009 HT |
409,743.8300 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-03-07 |
0.0009 HT |
519,592.2000 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-03-05 |
0.0010 HT |
1,178,696.0600 |
0.0009 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |
| 2020-03-04 |
0.0010 HT |
381,407.7900 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-03-03 |
0.0009 HT |
271,904.0700 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-03-02 |
0.0009 HT |
200,297.6000 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-03-01 |
0.0009 HT |
138,129.1000 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-02-29 |
0.0009 HT |
287,830.9600 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-02-28 |
0.0009 HT |
673,693.5600 |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2020-02-27 |
0.0010 HT |
1,589,286.6000 |
0.0010 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |
| 2020-02-26 |
0.0011 HT |
243,230.3800 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-02-25 |
0.0011 HT |
358,671.2600 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-02-24 |
0.0011 HT |
206,268.4600 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-02-23 |
0.0012 HT |
204,394.1900 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-02-22 |
0.0012 HT |
225,174.1900 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-21 |
0.0012 HT |
243,089.0500 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-20 |
0.0012 HT |
3,132.8400 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-19 |
0.0012 HT |
171,225.1000 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-02-18 |
0.0012 HT |
311,829.7000 |
0.0013 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2020-02-17 |
0.0012 HT |
422,774.8000 |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-02-16 |
0.0014 HT |
1,855,842.1900 |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0013 HT |
| 2020-02-15 |
0.0012 HT |
230,967.4300 |
0.0013 HT |
0.0011 HT |
0.0013 HT |
0.0011 HT |
| 2020-02-14 |
0.0013 HT |
410,222.5600 |
0.0015 HT |
0.0013 HT |
0.0015 HT |
0.0013 HT |
| 2020-02-13 |
0.0014 HT |
150,591.6500 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-02-12 |
0.0016 HT |
394,630.4700 |
0.0015 HT |
0.0015 HT |
0.0017 HT |
0.0015 HT |
| 2020-02-11 |
0.0016 HT |
147,701.4200 |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2020-02-10 |
0.0015 HT |
14,906.8300 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-02-09 |
0.0015 HT |
271,568.4700 |
0.0016 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-02-08 |
0.0020 HT |
904,196.6700 |
0.0019 HT |
0.0018 HT |
0.0023 HT |
0.0019 HT |
| 2020-02-07 |
0.0021 HT |
640,480.4400 |
0.0019 HT |
0.0019 HT |
0.0022 HT |
0.0019 HT |
| 2020-02-06 |
0.0016 HT |
367,213.3772 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-02-05 |
0.0015 HT |
147,057.4400 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-02-04 |
0.0016 HT |
245,898.4400 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-02-03 |
0.0015 HT |
22,562.6700 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-02-02 |
0.0016 HT |
396,386.9500 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-02-01 |
0.0017 HT |
300,192.1000 |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2020-01-31 |
0.0016 HT |
47,993.3500 |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-01-30 |
0.0016 HT |
59,145.6400 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |