Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: akroht
12...121314151617
Date Price Volume Open Low High Close
2020-01-29 0.0014 HT 117,705.8800 0.0015 HT 0.0014 HT 0.0015 HT 0.0014 HT
2020-01-28 0.0014 HT 15,733.0600 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-01-27 0.0015 HT 229,724.7300 0.0015 HT 0.0015 HT 0.0016 HT 0.0016 HT
2020-01-26 0.0016 HT 115,877.2300 0.0015 HT 0.0015 HT 0.0016 HT 0.0016 HT
2020-01-25 0.0016 HT 331,811.7400 0.0016 HT 0.0015 HT 0.0017 HT 0.0015 HT
2020-01-24 0.0015 HT 185,687.9400 0.0015 HT 0.0014 HT 0.0016 HT 0.0015 HT
2020-01-23 0.0014 HT 14,762.3100 0.0014 HT 0.0014 HT 0.0015 HT 0.0014 HT
2020-01-22 0.0014 HT 71,057.4300 0.0014 HT 0.0014 HT 0.0015 HT 0.0014 HT
2020-01-21 0.0014 HT 8,778.2800 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-01-20 0.0014 HT 26,329.5900 0.0015 HT 0.0014 HT 0.0015 HT 0.0014 HT
2020-01-19 0.0015 HT 152,535.7600 0.0015 HT 0.0014 HT 0.0016 HT 0.0014 HT
2020-01-18 0.0016 HT 79,425.5400 0.0016 HT 0.0016 HT 0.0016 HT 0.0016 HT
2020-01-17 0.0015 HT 21,205.4700 0.0014 HT 0.0014 HT 0.0015 HT 0.0015 HT
2020-01-16 0.0015 HT 129,693.5100 0.0015 HT 0.0014 HT 0.0015 HT 0.0015 HT
2020-01-15 0.0014 HT 49,343.4600 0.0014 HT 0.0013 HT 0.0014 HT 0.0014 HT
2020-01-14 0.0013 HT 107,171.0600 0.0014 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-01-13 0.0013 HT 76,598.2600 0.0013 HT 0.0012 HT 0.0013 HT 0.0012 HT
2020-01-12 0.0013 HT 25,040.7500 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-01-11 0.0013 HT 507,553.0200 0.0013 HT 0.0013 HT 0.0014 HT 0.0014 HT
2020-01-10 0.0012 HT 26,141.6200 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-01-09 0.0013 HT 22,276.6200 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-01-08 0.0013 HT 31,659.6300 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-01-07 0.0014 HT 66,745.3500 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-01-06 0.0014 HT 53,685.4600 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-01-05 0.0015 HT 41,892.8100 0.0015 HT 0.0014 HT 0.0015 HT 0.0014 HT
2020-01-04 0.0014 HT 69,929.2400 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-01-03 0.0014 HT 26,517.5200 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-01-02 0.0014 HT 24,799.2800 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-01-01 0.0013 HT 59,118.8800 0.0014 HT 0.0013 HT 0.0014 HT 0.0013 HT
2019-12-31 0.0015 HT 21,599.0200 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2019-12-30 0.0015 HT 17,890.5100 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2019-12-29 0.0015 HT 57,535.7500 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2019-12-28 0.0015 HT 25,656.1500 0.0016 HT 0.0015 HT 0.0016 HT 0.0015 HT
2019-12-27 0.0015 HT 20,872.1600 0.0015 HT 0.0015 HT 0.0016 HT 0.0015 HT
2019-12-26 0.0015 HT 14,391.8400 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2019-12-25 0.0015 HT 22,694.5600 0.0015 HT 0.0014 HT 0.0015 HT 0.0015 HT
2019-12-24 0.0015 HT 51,251.1200 0.0015 HT 0.0015 HT 0.0016 HT 0.0015 HT
2019-12-23 0.0015 HT 14,393.3400 0.0015 HT 0.0015 HT 0.0016 HT 0.0015 HT
2019-12-22 0.0016 HT 29,953.7600 0.0016 HT 0.0016 HT 0.0017 HT 0.0016 HT
2019-12-21 0.0016 HT 79,553.0900 0.0017 HT 0.0016 HT 0.0017 HT 0.0016 HT
2019-12-20 0.0016 HT 22,105.1800 0.0017 HT 0.0016 HT 0.0017 HT 0.0016 HT
2019-12-19 0.0017 HT 61,708.8900 0.0017 HT 0.0016 HT 0.0017 HT 0.0016 HT
2019-12-18 0.0017 HT 113,151.2700 0.0016 HT 0.0016 HT 0.0017 HT 0.0016 HT
2019-12-17 0.0016 HT 37,169.3100 0.0016 HT 0.0016 HT 0.0017 HT 0.0016 HT
2019-12-16 0.0017 HT 22,766.9100 0.0018 HT 0.0017 HT 0.0018 HT 0.0017 HT
2019-12-15 0.0019 HT 206,022.4300 0.0019 HT 0.0018 HT 0.0020 HT 0.0018 HT
2019-12-14 0.0019 HT 20,971.0800 0.0019 HT 0.0019 HT 0.0019 HT 0.0019 HT
2019-12-13 0.0019 HT 315,306.2000 0.0020 HT 0.0019 HT 0.0021 HT 0.0019 HT
2019-12-12 0.0021 HT 172,727.8300 0.0020 HT 0.0020 HT 0.0021 HT 0.0021 HT
2019-12-11 0.0020 HT 26,548.5500 0.0020 HT 0.0019 HT 0.0020 HT 0.0020 HT
12...121314151617