Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0559 USDT |
26,467,106.9015 AITECH |
0.0556 USDT |
0.0523 USDT |
0.0529 USDT |
0.0525 USDT |
| 2025-02-05 |
0.0538 USDT |
13,535,882.5922 AITECH |
0.0517 USDT |
0.0510 USDT |
0.0513 USDT |
0.0557 USDT |
| 2025-02-04 |
0.0533 USDT |
16,917,047.0501 AITECH |
0.0552 USDT |
0.0517 USDT |
0.0522 USDT |
0.0527 USDT |
| 2025-02-03 |
0.0509 USDT |
27,868,884.8372 AITECH |
0.0521 USDT |
0.0459 USDT |
0.0485 USDT |
0.0531 USDT |
| 2025-02-02 |
0.0556 USDT |
17,420,800.2318 AITECH |
0.0591 USDT |
0.0511 USDT |
0.0530 USDT |
0.0524 USDT |
| 2025-02-01 |
0.0615 USDT |
12,017,967.5698 AITECH |
0.0626 USDT |
0.0586 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-01-31 |
0.0641 USDT |
6,698,959.5680 AITECH |
0.0627 USDT |
0.0621 USDT |
0.0639 USDT |
0.0646 USDT |
| 2025-01-30 |
0.0603 USDT |
12,016,518.5953 AITECH |
0.0598 USDT |
0.0585 USDT |
0.0590 USDT |
0.0612 USDT |
| 2025-01-29 |
0.0578 USDT |
13,348,507.4114 AITECH |
0.0583 USDT |
0.0558 USDT |
0.0570 USDT |
0.0600 USDT |
| 2025-01-28 |
0.0621 USDT |
11,069,803.4511 AITECH |
0.0631 USDT |
0.0611 USDT |
0.0616 USDT |
0.0619 USDT |
| 2025-01-27 |
0.0634 USDT |
6,255,517.8707 AITECH |
0.0679 USDT |
0.0602 USDT |
0.0616 USDT |
0.0613 USDT |
| 2025-01-26 |
0.0664 USDT |
7,946,250.3056 AITECH |
0.0669 USDT |
0.0646 USDT |
0.0655 USDT |
0.0664 USDT |
| 2025-01-25 |
0.0685 USDT |
7,494,089.3937 AITECH |
0.0690 USDT |
0.0676 USDT |
0.0684 USDT |
0.0682 USDT |
| 2025-01-24 |
0.0699 USDT |
16,453,239.8321 AITECH |
0.0689 USDT |
0.0684 USDT |
0.0688 USDT |
0.0701 USDT |
| 2025-01-23 |
0.0713 USDT |
6,019,577.6312 AITECH |
0.0748 USDT |
0.0675 USDT |
0.0679 USDT |
0.0677 USDT |
| 2025-01-22 |
0.0693 USDT |
7,156,023.0210 AITECH |
0.0696 USDT |
0.0679 USDT |
0.0686 USDT |
0.0724 USDT |
| 2025-01-21 |
0.0678 USDT |
18,776,726.6844 AITECH |
0.0680 USDT |
0.0651 USDT |
0.0660 USDT |
0.0696 USDT |
| 2025-01-20 |
0.0679 USDT |
15,122,738.2725 AITECH |
0.0726 USDT |
0.0640 USDT |
0.0670 USDT |
0.0661 USDT |
| 2025-01-19 |
0.0770 USDT |
5,989,309.1356 AITECH |
0.0774 USDT |
0.0736 USDT |
0.0746 USDT |
0.0738 USDT |
| 2025-01-18 |
0.0840 USDT |
7,908,724.7833 AITECH |
0.0886 USDT |
0.0797 USDT |
0.0812 USDT |
0.0813 USDT |
| 2025-01-17 |
0.0850 USDT |
7,749,003.6164 AITECH |
0.0845 USDT |
0.0840 USDT |
0.0847 USDT |
0.0862 USDT |
| 2025-01-16 |
0.0883 USDT |
7,172,669.6120 AITECH |
0.0906 USDT |
0.0870 USDT |
0.0875 USDT |
0.0874 USDT |
| 2025-01-15 |
0.0858 USDT |
8,517,183.0714 AITECH |
0.0849 USDT |
0.0827 USDT |
0.0837 USDT |
0.0905 USDT |
| 2025-01-14 |
0.0865 USDT |
4,971,399.5736 AITECH |
0.0856 USDT |
0.0850 USDT |
0.0855 USDT |
0.0878 USDT |
| 2025-01-13 |
0.0853 USDT |
4,087,857.9781 AITECH |
0.0904 USDT |
0.0790 USDT |
0.0803 USDT |
0.0802 USDT |
| 2025-01-12 |
0.0887 USDT |
2,785,379.3715 AITECH |
0.0839 USDT |
0.0838 USDT |
0.0844 USDT |
0.0894 USDT |
| 2025-01-11 |
0.0830 USDT |
5,002,322.3826 AITECH |
0.0876 USDT |
0.0806 USDT |
0.0812 USDT |
0.0832 USDT |
| 2025-01-10 |
0.0802 USDT |
9,702,851.4693 AITECH |
0.0727 USDT |
0.0725 USDT |
0.0732 USDT |
0.0858 USDT |
| 2025-01-09 |
0.0756 USDT |
5,377,217.2855 AITECH |
0.0765 USDT |
0.0734 USDT |
0.0742 USDT |
0.0738 USDT |
| 2025-01-08 |
0.0794 USDT |
6,598,338.7512 AITECH |
0.0807 USDT |
0.0778 USDT |
0.0787 USDT |
0.0781 USDT |
| 2025-01-07 |
0.0852 USDT |
5,939,187.8082 AITECH |
0.0871 USDT |
0.0804 USDT |
0.0825 USDT |
0.0808 USDT |
| 2025-01-06 |
0.0839 USDT |
6,031,817.8021 AITECH |
0.0834 USDT |
0.0826 USDT |
0.0833 USDT |
0.0848 USDT |
| 2025-01-05 |
0.0853 USDT |
2,896,687.2475 AITECH |
0.0861 USDT |
0.0839 USDT |
0.0845 USDT |
0.0843 USDT |
| 2025-01-04 |
0.0887 USDT |
3,282,375.7062 AITECH |
0.0909 USDT |
0.0881 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-01-03 |
0.0867 USDT |
3,012,711.0131 AITECH |
0.0873 USDT |
0.0856 USDT |
0.0862 USDT |
0.0856 USDT |
| 2025-01-02 |
0.0875 USDT |
5,661,060.4574 AITECH |
0.0834 USDT |
0.0831 USDT |
0.0845 USDT |
0.0894 USDT |
| 2025-01-01 |
0.0833 USDT |
5,939,508.7080 AITECH |
0.0838 USDT |
0.0813 USDT |
0.0822 USDT |
0.0835 USDT |
| 2024-12-31 |
0.0848 USDT |
3,257,893.9087 AITECH |
0.0857 USDT |
0.0837 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-12-30 |
0.0876 USDT |
4,987,253.8533 AITECH |
0.0876 USDT |
0.0860 USDT |
0.0864 USDT |
0.0863 USDT |
| 2024-12-29 |
0.0898 USDT |
3,845,335.0550 AITECH |
0.0907 USDT |
0.0875 USDT |
0.0880 USDT |
0.0877 USDT |
| 2024-12-28 |
0.0897 USDT |
5,823,892.7125 AITECH |
0.0895 USDT |
0.0826 USDT |
0.0892 USDT |
0.0906 USDT |
| 2024-12-27 |
0.0942 USDT |
3,444,520.6505 AITECH |
0.0938 USDT |
0.0928 USDT |
0.0941 USDT |
0.0932 USDT |
| 2024-12-26 |
0.0892 USDT |
6,594,371.4658 AITECH |
0.0871 USDT |
0.0836 USDT |
0.0845 USDT |
0.0916 USDT |
| 2024-12-25 |
0.0884 USDT |
7,106,026.5765 AITECH |
0.0898 USDT |
0.0868 USDT |
0.0871 USDT |
0.0871 USDT |
| 2024-12-24 |
0.0903 USDT |
5,329,851.2555 AITECH |
0.0911 USDT |
0.0890 USDT |
0.0900 USDT |
0.0915 USDT |
| 2024-12-23 |
0.0887 USDT |
5,472,843.9621 AITECH |
0.0902 USDT |
0.0876 USDT |
0.0883 USDT |
0.0880 USDT |
| 2024-12-22 |
0.0904 USDT |
4,719,041.2356 AITECH |
0.0913 USDT |
0.0887 USDT |
0.0900 USDT |
0.0913 USDT |
| 2024-12-21 |
0.0995 USDT |
8,409,787.4143 AITECH |
0.1009 USDT |
0.0947 USDT |
0.0959 USDT |
0.0956 USDT |
| 2024-12-20 |
0.0880 USDT |
15,294,777.0388 AITECH |
0.0877 USDT |
0.0810 USDT |
0.0840 USDT |
0.0942 USDT |
| 2024-12-19 |
0.0933 USDT |
13,604,578.1760 AITECH |
0.0958 USDT |
0.0854 USDT |
0.0880 USDT |
0.0877 USDT |