Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0213 USDT |
49,053,465.7509 AITECH |
0.0214 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-04-12 |
0.0214 USDT |
9,240,535.9964 AITECH |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-04-11 |
0.0218 USDT |
23,693,953.7989 AITECH |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-04-10 |
0.0219 USDT |
112,807,147.4082 AITECH |
0.0225 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-04-09 |
0.0195 USDT |
45,702,401.1679 AITECH |
0.0202 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-04-08 |
0.0210 USDT |
59,896,892.9279 AITECH |
0.0214 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-04-07 |
0.0210 USDT |
70,598,675.2680 AITECH |
0.0210 USDT |
0.0202 USDT |
0.0206 USDT |
0.0214 USDT |
| 2025-04-06 |
0.0226 USDT |
26,296,785.1620 AITECH |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-04-05 |
0.0230 USDT |
37,553,600.1856 AITECH |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-04-04 |
0.0235 USDT |
39,277,672.4454 AITECH |
0.0235 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-04-03 |
0.0232 USDT |
54,555,814.2064 AITECH |
0.0235 USDT |
0.0226 USDT |
0.0227 USDT |
0.0234 USDT |
| 2025-04-02 |
0.0243 USDT |
27,131,932.5621 AITECH |
0.0250 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-04-01 |
0.0250 USDT |
28,845,927.4276 AITECH |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0254 USDT |
| 2025-03-31 |
0.0253 USDT |
35,530,640.5400 AITECH |
0.0258 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-03-30 |
0.0260 USDT |
16,541,096.8574 AITECH |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-03-29 |
0.0280 USDT |
5,365,886.8101 AITECH |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-03-28 |
0.0281 USDT |
116,511,054.8058 AITECH |
0.0295 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-03-27 |
0.0295 USDT |
6,479,254.2734 AITECH |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-26 |
0.0316 USDT |
78,562,668.7319 AITECH |
0.0317 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-25 |
0.0315 USDT |
57,034,088.0081 AITECH |
0.0321 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-24 |
0.0301 USDT |
6,254,387.5735 AITECH |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-03-23 |
0.0306 USDT |
2,047,587.3554 AITECH |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-03-22 |
0.0312 USDT |
14,051,939.1018 AITECH |
0.0313 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-21 |
0.0329 USDT |
28,177,981.9172 AITECH |
0.0330 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-03-20 |
0.0342 USDT |
42,432,923.4252 AITECH |
0.0349 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-03-19 |
0.0329 USDT |
49,789,151.4702 AITECH |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0337 USDT |
| 2025-03-18 |
0.0322 USDT |
31,994,067.8079 AITECH |
0.0337 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-17 |
0.0296 USDT |
15,167,037.1959 AITECH |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-03-16 |
0.0296 USDT |
10,351,974.9227 AITECH |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-03-15 |
0.0300 USDT |
57,892,551.7412 AITECH |
0.0305 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-03-14 |
0.0284 USDT |
54,296,868.0520 AITECH |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0302 USDT |
| 2025-03-13 |
0.0293 USDT |
31,787,288.5703 AITECH |
0.0295 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-03-12 |
0.0290 USDT |
71,721,650.7282 AITECH |
0.0296 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-03-11 |
0.0264 USDT |
105,501,063.4567 AITECH |
0.0258 USDT |
0.0243 USDT |
0.0251 USDT |
0.0278 USDT |
| 2025-03-10 |
0.0258 USDT |
112,294,459.1442 AITECH |
0.0272 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-03-09 |
0.0301 USDT |
13,618,928.6444 AITECH |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-03-08 |
0.0319 USDT |
14,755,721.5036 AITECH |
0.0322 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-03-07 |
0.0342 USDT |
30,866,070.1191 AITECH |
0.0358 USDT |
0.0330 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-03-06 |
0.0373 USDT |
24,874,496.6069 AITECH |
0.0378 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-03-05 |
0.0368 USDT |
17,416,536.7313 AITECH |
0.0369 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-03-04 |
0.0382 USDT |
37,460,952.5535 AITECH |
0.0392 USDT |
0.0365 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-03-03 |
0.0419 USDT |
133,601,328.0199 AITECH |
0.0446 USDT |
0.0392 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-03-02 |
0.0401 USDT |
33,092,928.0245 AITECH |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
0.0415 USDT |
| 2025-03-01 |
0.0404 USDT |
21,107,030.1852 AITECH |
0.0400 USDT |
0.0394 USDT |
0.0396 USDT |
0.0399 USDT |
| 2025-02-28 |
0.0382 USDT |
31,248,470.0340 AITECH |
0.0400 USDT |
0.0353 USDT |
0.0360 USDT |
0.0398 USDT |
| 2025-02-27 |
0.0402 USDT |
10,436,001.4627 AITECH |
0.0407 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-02-26 |
0.0415 USDT |
25,452,855.2182 AITECH |
0.0413 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-02-25 |
0.0411 USDT |
38,920,201.1362 AITECH |
0.0458 USDT |
0.0382 USDT |
0.0396 USDT |
0.0398 USDT |
| 2025-02-24 |
0.0477 USDT |
37,163,347.5276 AITECH |
0.0500 USDT |
0.0459 USDT |
0.0463 USDT |
0.0459 USDT |
| 2025-02-23 |
0.0509 USDT |
18,319,737.5281 AITECH |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |