Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0508 USDT |
18,938,857.8304 AITECH |
0.0505 USDT |
0.0505 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-02-21 |
0.0521 USDT |
22,466,952.0037 AITECH |
0.0518 USDT |
0.0516 USDT |
0.0519 USDT |
0.0534 USDT |
| 2025-02-20 |
0.0510 USDT |
40,737,176.4580 AITECH |
0.0511 USDT |
0.0504 USDT |
0.0507 USDT |
0.0517 USDT |
| 2025-02-19 |
0.0519 USDT |
31,771,442.4754 AITECH |
0.0523 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-02-18 |
0.0527 USDT |
46,386,581.4735 AITECH |
0.0547 USDT |
0.0503 USDT |
0.0508 USDT |
0.0511 USDT |
| 2025-02-17 |
0.0561 USDT |
27,030,728.3273 AITECH |
0.0566 USDT |
0.0554 USDT |
0.0559 USDT |
0.0562 USDT |
| 2025-02-16 |
0.0599 USDT |
28,711,010.5748 AITECH |
0.0598 USDT |
0.0577 USDT |
0.0599 USDT |
0.0578 USDT |
| 2025-02-15 |
0.0584 USDT |
22,820,555.4381 AITECH |
0.0565 USDT |
0.0564 USDT |
0.0568 USDT |
0.0597 USDT |
| 2025-02-14 |
0.0532 USDT |
34,969,607.2630 AITECH |
0.0504 USDT |
0.0503 USDT |
0.0505 USDT |
0.0578 USDT |
| 2025-02-13 |
0.0520 USDT |
38,600,666.3635 AITECH |
0.0526 USDT |
0.0506 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-02-12 |
0.0525 USDT |
36,425,068.8858 AITECH |
0.0537 USDT |
0.0500 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-02-11 |
0.0570 USDT |
14,951,960.5348 AITECH |
0.0559 USDT |
0.0553 USDT |
0.0557 USDT |
0.0575 USDT |
| 2025-02-10 |
0.0548 USDT |
17,245,364.5034 AITECH |
0.0537 USDT |
0.0536 USDT |
0.0541 USDT |
0.0544 USDT |
| 2025-02-09 |
0.0551 USDT |
19,949,836.0711 AITECH |
0.0555 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-02-08 |
0.0537 USDT |
29,629,491.0587 AITECH |
0.0550 USDT |
0.0526 USDT |
0.0531 USDT |
0.0552 USDT |
| 2025-02-07 |
0.0543 USDT |
19,677,453.1310 AITECH |
0.0525 USDT |
0.0524 USDT |
0.0535 USDT |
0.0548 USDT |
| 2025-02-06 |
0.0559 USDT |
26,467,106.9015 AITECH |
0.0556 USDT |
0.0523 USDT |
0.0529 USDT |
0.0525 USDT |
| 2025-02-05 |
0.0538 USDT |
13,535,882.5922 AITECH |
0.0517 USDT |
0.0510 USDT |
0.0513 USDT |
0.0557 USDT |
| 2025-02-04 |
0.0533 USDT |
16,917,047.0501 AITECH |
0.0552 USDT |
0.0517 USDT |
0.0522 USDT |
0.0527 USDT |
| 2025-02-03 |
0.0509 USDT |
27,868,884.8372 AITECH |
0.0521 USDT |
0.0459 USDT |
0.0485 USDT |
0.0531 USDT |
| 2025-02-02 |
0.0556 USDT |
17,420,800.2318 AITECH |
0.0591 USDT |
0.0511 USDT |
0.0530 USDT |
0.0524 USDT |
| 2025-02-01 |
0.0615 USDT |
12,017,967.5698 AITECH |
0.0626 USDT |
0.0586 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-01-31 |
0.0641 USDT |
6,698,959.5680 AITECH |
0.0627 USDT |
0.0621 USDT |
0.0639 USDT |
0.0646 USDT |
| 2025-01-30 |
0.0603 USDT |
12,016,518.5953 AITECH |
0.0598 USDT |
0.0585 USDT |
0.0590 USDT |
0.0612 USDT |
| 2025-01-29 |
0.0578 USDT |
13,348,507.4114 AITECH |
0.0583 USDT |
0.0558 USDT |
0.0570 USDT |
0.0600 USDT |
| 2025-01-28 |
0.0621 USDT |
11,069,803.4511 AITECH |
0.0631 USDT |
0.0611 USDT |
0.0616 USDT |
0.0619 USDT |
| 2025-01-27 |
0.0634 USDT |
6,255,517.8707 AITECH |
0.0679 USDT |
0.0602 USDT |
0.0616 USDT |
0.0613 USDT |
| 2025-01-26 |
0.0664 USDT |
7,946,250.3056 AITECH |
0.0669 USDT |
0.0646 USDT |
0.0655 USDT |
0.0664 USDT |
| 2025-01-25 |
0.0685 USDT |
7,494,089.3937 AITECH |
0.0690 USDT |
0.0676 USDT |
0.0684 USDT |
0.0682 USDT |
| 2025-01-24 |
0.0699 USDT |
16,453,239.8321 AITECH |
0.0689 USDT |
0.0684 USDT |
0.0688 USDT |
0.0701 USDT |
| 2025-01-23 |
0.0713 USDT |
6,019,577.6312 AITECH |
0.0748 USDT |
0.0675 USDT |
0.0679 USDT |
0.0677 USDT |
| 2025-01-22 |
0.0693 USDT |
7,156,023.0210 AITECH |
0.0696 USDT |
0.0679 USDT |
0.0686 USDT |
0.0724 USDT |
| 2025-01-21 |
0.0678 USDT |
18,776,726.6844 AITECH |
0.0680 USDT |
0.0651 USDT |
0.0660 USDT |
0.0696 USDT |
| 2025-01-20 |
0.0679 USDT |
15,122,738.2725 AITECH |
0.0726 USDT |
0.0640 USDT |
0.0670 USDT |
0.0661 USDT |
| 2025-01-19 |
0.0770 USDT |
5,989,309.1356 AITECH |
0.0774 USDT |
0.0736 USDT |
0.0746 USDT |
0.0738 USDT |
| 2025-01-18 |
0.0840 USDT |
7,908,724.7833 AITECH |
0.0886 USDT |
0.0797 USDT |
0.0812 USDT |
0.0813 USDT |
| 2025-01-17 |
0.0850 USDT |
7,749,003.6164 AITECH |
0.0845 USDT |
0.0840 USDT |
0.0847 USDT |
0.0862 USDT |
| 2025-01-16 |
0.0883 USDT |
7,172,669.6120 AITECH |
0.0906 USDT |
0.0870 USDT |
0.0875 USDT |
0.0874 USDT |
| 2025-01-15 |
0.0858 USDT |
8,517,183.0714 AITECH |
0.0849 USDT |
0.0827 USDT |
0.0837 USDT |
0.0905 USDT |
| 2025-01-14 |
0.0865 USDT |
4,971,399.5736 AITECH |
0.0856 USDT |
0.0850 USDT |
0.0855 USDT |
0.0878 USDT |
| 2025-01-13 |
0.0853 USDT |
4,087,857.9781 AITECH |
0.0904 USDT |
0.0790 USDT |
0.0803 USDT |
0.0802 USDT |
| 2025-01-12 |
0.0887 USDT |
2,785,379.3715 AITECH |
0.0839 USDT |
0.0838 USDT |
0.0844 USDT |
0.0894 USDT |
| 2025-01-11 |
0.0830 USDT |
5,002,322.3826 AITECH |
0.0876 USDT |
0.0806 USDT |
0.0812 USDT |
0.0832 USDT |
| 2025-01-10 |
0.0802 USDT |
9,702,851.4693 AITECH |
0.0727 USDT |
0.0725 USDT |
0.0732 USDT |
0.0858 USDT |
| 2025-01-09 |
0.0756 USDT |
5,377,217.2855 AITECH |
0.0765 USDT |
0.0734 USDT |
0.0742 USDT |
0.0738 USDT |
| 2025-01-08 |
0.0794 USDT |
6,598,338.7512 AITECH |
0.0807 USDT |
0.0778 USDT |
0.0787 USDT |
0.0781 USDT |
| 2025-01-07 |
0.0852 USDT |
5,939,187.8082 AITECH |
0.0871 USDT |
0.0804 USDT |
0.0825 USDT |
0.0808 USDT |
| 2025-01-06 |
0.0839 USDT |
6,031,817.8021 AITECH |
0.0834 USDT |
0.0826 USDT |
0.0833 USDT |
0.0848 USDT |
| 2025-01-05 |
0.0853 USDT |
2,896,687.2475 AITECH |
0.0861 USDT |
0.0839 USDT |
0.0845 USDT |
0.0843 USDT |
| 2025-01-04 |
0.0887 USDT |
3,282,375.7062 AITECH |
0.0909 USDT |
0.0881 USDT |
0.0887 USDT |
0.0887 USDT |