Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0281 USDT |
116,511,054.8058 AITECH |
0.0295 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-03-27 |
0.0295 USDT |
6,479,254.2734 AITECH |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-03-26 |
0.0316 USDT |
78,562,668.7319 AITECH |
0.0317 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-25 |
0.0315 USDT |
57,034,088.0081 AITECH |
0.0321 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-24 |
0.0301 USDT |
6,254,387.5735 AITECH |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-03-23 |
0.0306 USDT |
2,047,587.3554 AITECH |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-03-22 |
0.0312 USDT |
14,051,939.1018 AITECH |
0.0313 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-21 |
0.0329 USDT |
28,177,981.9172 AITECH |
0.0330 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-03-20 |
0.0342 USDT |
42,432,923.4252 AITECH |
0.0349 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-03-19 |
0.0329 USDT |
49,789,151.4702 AITECH |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0337 USDT |
| 2025-03-18 |
0.0322 USDT |
31,994,067.8079 AITECH |
0.0337 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-17 |
0.0296 USDT |
15,167,037.1959 AITECH |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-03-16 |
0.0296 USDT |
10,351,974.9227 AITECH |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-03-15 |
0.0300 USDT |
57,892,551.7412 AITECH |
0.0305 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-03-14 |
0.0284 USDT |
54,296,868.0520 AITECH |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0302 USDT |
| 2025-03-13 |
0.0293 USDT |
31,787,288.5703 AITECH |
0.0295 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-03-12 |
0.0290 USDT |
71,721,650.7282 AITECH |
0.0296 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-03-11 |
0.0264 USDT |
105,501,063.4567 AITECH |
0.0258 USDT |
0.0243 USDT |
0.0251 USDT |
0.0278 USDT |
| 2025-03-10 |
0.0258 USDT |
112,294,459.1442 AITECH |
0.0272 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-03-09 |
0.0301 USDT |
13,618,928.6444 AITECH |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-03-08 |
0.0319 USDT |
14,755,721.5036 AITECH |
0.0322 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-03-07 |
0.0342 USDT |
30,866,070.1191 AITECH |
0.0358 USDT |
0.0330 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-03-06 |
0.0373 USDT |
24,874,496.6069 AITECH |
0.0378 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-03-05 |
0.0368 USDT |
17,416,536.7313 AITECH |
0.0369 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-03-04 |
0.0382 USDT |
37,460,952.5535 AITECH |
0.0392 USDT |
0.0365 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-03-03 |
0.0419 USDT |
133,601,328.0199 AITECH |
0.0446 USDT |
0.0392 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-03-02 |
0.0401 USDT |
33,092,928.0245 AITECH |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
0.0415 USDT |
| 2025-03-01 |
0.0404 USDT |
21,107,030.1852 AITECH |
0.0400 USDT |
0.0394 USDT |
0.0396 USDT |
0.0399 USDT |
| 2025-02-28 |
0.0382 USDT |
31,248,470.0340 AITECH |
0.0400 USDT |
0.0353 USDT |
0.0360 USDT |
0.0398 USDT |
| 2025-02-27 |
0.0402 USDT |
10,436,001.4627 AITECH |
0.0407 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-02-26 |
0.0415 USDT |
25,452,855.2182 AITECH |
0.0413 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-02-25 |
0.0411 USDT |
38,920,201.1362 AITECH |
0.0458 USDT |
0.0382 USDT |
0.0396 USDT |
0.0398 USDT |
| 2025-02-24 |
0.0477 USDT |
37,163,347.5276 AITECH |
0.0500 USDT |
0.0459 USDT |
0.0463 USDT |
0.0459 USDT |
| 2025-02-23 |
0.0509 USDT |
18,319,737.5281 AITECH |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-02-22 |
0.0508 USDT |
18,938,857.8304 AITECH |
0.0505 USDT |
0.0505 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-02-21 |
0.0521 USDT |
22,466,952.0037 AITECH |
0.0518 USDT |
0.0516 USDT |
0.0519 USDT |
0.0534 USDT |
| 2025-02-20 |
0.0510 USDT |
40,737,176.4580 AITECH |
0.0511 USDT |
0.0504 USDT |
0.0507 USDT |
0.0517 USDT |
| 2025-02-19 |
0.0519 USDT |
31,771,442.4754 AITECH |
0.0523 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-02-18 |
0.0527 USDT |
46,386,581.4735 AITECH |
0.0547 USDT |
0.0503 USDT |
0.0508 USDT |
0.0511 USDT |
| 2025-02-17 |
0.0561 USDT |
27,030,728.3273 AITECH |
0.0566 USDT |
0.0554 USDT |
0.0559 USDT |
0.0562 USDT |
| 2025-02-16 |
0.0599 USDT |
28,711,010.5748 AITECH |
0.0598 USDT |
0.0577 USDT |
0.0599 USDT |
0.0578 USDT |
| 2025-02-15 |
0.0584 USDT |
22,820,555.4381 AITECH |
0.0565 USDT |
0.0564 USDT |
0.0568 USDT |
0.0597 USDT |
| 2025-02-14 |
0.0532 USDT |
34,969,607.2630 AITECH |
0.0504 USDT |
0.0503 USDT |
0.0505 USDT |
0.0578 USDT |
| 2025-02-13 |
0.0520 USDT |
38,600,666.3635 AITECH |
0.0526 USDT |
0.0506 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-02-12 |
0.0525 USDT |
36,425,068.8858 AITECH |
0.0537 USDT |
0.0500 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-02-11 |
0.0570 USDT |
14,951,960.5348 AITECH |
0.0559 USDT |
0.0553 USDT |
0.0557 USDT |
0.0575 USDT |
| 2025-02-10 |
0.0548 USDT |
17,245,364.5034 AITECH |
0.0537 USDT |
0.0536 USDT |
0.0541 USDT |
0.0544 USDT |
| 2025-02-09 |
0.0551 USDT |
19,949,836.0711 AITECH |
0.0555 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-02-08 |
0.0537 USDT |
29,629,491.0587 AITECH |
0.0550 USDT |
0.0526 USDT |
0.0531 USDT |
0.0552 USDT |
| 2025-02-07 |
0.0543 USDT |
19,677,453.1310 AITECH |
0.0525 USDT |
0.0524 USDT |
0.0535 USDT |
0.0548 USDT |