Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0484 USDT |
55,920,233.0646 AITECH |
0.0495 USDT |
0.0467 USDT |
0.0470 USDT |
0.0481 USDT |
| 2025-06-01 |
0.0491 USDT |
37,287,613.1755 AITECH |
0.0501 USDT |
0.0482 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-05-31 |
0.0462 USDT |
19,313,546.4854 AITECH |
0.0466 USDT |
0.0458 USDT |
0.0462 USDT |
0.0467 USDT |
| 2025-05-30 |
0.0511 USDT |
28,694,428.0021 AITECH |
0.0513 USDT |
0.0505 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-05-29 |
0.0541 USDT |
30,844,609.6327 AITECH |
0.0543 USDT |
0.0537 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-05-28 |
0.0571 USDT |
29,798,509.3199 AITECH |
0.0580 USDT |
0.0562 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-05-27 |
0.0564 USDT |
43,017,523.8030 AITECH |
0.0559 USDT |
0.0553 USDT |
0.0557 USDT |
0.0573 USDT |
| 2025-05-26 |
0.0554 USDT |
42,299,317.5554 AITECH |
0.0547 USDT |
0.0542 USDT |
0.0549 USDT |
0.0552 USDT |
| 2025-05-25 |
0.0549 USDT |
30,725,991.9580 AITECH |
0.0565 USDT |
0.0525 USDT |
0.0532 USDT |
0.0531 USDT |
| 2025-05-24 |
0.0568 USDT |
47,636,132.2615 AITECH |
0.0562 USDT |
0.0558 USDT |
0.0564 USDT |
0.0570 USDT |
| 2025-05-23 |
0.0652 USDT |
68,406,455.0134 AITECH |
0.0667 USDT |
0.0620 USDT |
0.0630 USDT |
0.0625 USDT |
| 2025-05-22 |
0.0665 USDT |
100,808,313.0587 AITECH |
0.0647 USDT |
0.0647 USDT |
0.0651 USDT |
0.0667 USDT |
| 2025-05-21 |
0.0693 USDT |
14,571,002.5088 AITECH |
0.0694 USDT |
0.0689 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-05-20 |
0.0682 USDT |
34,086,030.3007 AITECH |
0.0674 USDT |
0.0671 USDT |
0.0674 USDT |
0.0693 USDT |
| 2025-05-19 |
0.0687 USDT |
52,842,386.7086 AITECH |
0.0701 USDT |
0.0632 USDT |
0.0645 USDT |
0.0635 USDT |
| 2025-05-18 |
0.0723 USDT |
17,598,816.9733 AITECH |
0.0723 USDT |
0.0710 USDT |
0.0716 USDT |
0.0712 USDT |
| 2025-05-17 |
0.0722 USDT |
24,212,284.3569 AITECH |
0.0728 USDT |
0.0702 USDT |
0.0712 USDT |
0.0720 USDT |
| 2025-05-16 |
0.0693 USDT |
41,035,974.7849 AITECH |
0.0666 USDT |
0.0665 USDT |
0.0666 USDT |
0.0736 USDT |
| 2025-05-15 |
0.0649 USDT |
25,042,039.2878 AITECH |
0.0651 USDT |
0.0630 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-05-14 |
0.0658 USDT |
30,282,753.9638 AITECH |
0.0661 USDT |
0.0649 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-05-13 |
0.0602 USDT |
47,454,626.0033 AITECH |
0.0612 USDT |
0.0593 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-12 |
0.0634 USDT |
92,648,061.1755 AITECH |
0.0642 USDT |
0.0608 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-05-11 |
0.0630 USDT |
64,243,947.7796 AITECH |
0.0634 USDT |
0.0610 USDT |
0.0616 USDT |
0.0642 USDT |
| 2025-05-10 |
0.0609 USDT |
8,479,698.9505 AITECH |
0.0610 USDT |
0.0597 USDT |
0.0599 USDT |
0.0598 USDT |
| 2025-05-09 |
0.0562 USDT |
15,753,350.1421 AITECH |
0.0564 USDT |
0.0558 USDT |
0.0562 USDT |
0.0564 USDT |
| 2025-05-08 |
0.0494 USDT |
36,615,399.7952 AITECH |
0.0475 USDT |
0.0473 USDT |
0.0476 USDT |
0.0504 USDT |
| 2025-05-07 |
0.0456 USDT |
65,600,453.2209 AITECH |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0465 USDT |
| 2025-05-06 |
0.0441 USDT |
3,070,331.6214 AITECH |
0.0440 USDT |
0.0439 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-05-05 |
0.0408 USDT |
39,432,665.9725 AITECH |
0.0406 USDT |
0.0404 USDT |
0.0405 USDT |
0.0417 USDT |
| 2025-05-04 |
0.0412 USDT |
40,552,227.4540 AITECH |
0.0418 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-05-03 |
0.0423 USDT |
43,922,047.3070 AITECH |
0.0422 USDT |
0.0416 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-05-02 |
0.0419 USDT |
73,705,498.5704 AITECH |
0.0433 USDT |
0.0412 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-05-01 |
0.0377 USDT |
6,489,298.9154 AITECH |
0.0380 USDT |
0.0374 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-04-30 |
0.0421 USDT |
6,863,217.0852 AITECH |
0.0407 USDT |
0.0406 USDT |
0.0424 USDT |
0.0433 USDT |
| 2025-04-29 |
0.0348 USDT |
11,470,279.2137 AITECH |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0386 USDT |
| 2025-04-28 |
0.0334 USDT |
83,637,865.4917 AITECH |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0345 USDT |
| 2025-04-27 |
0.0329 USDT |
27,986,342.6862 AITECH |
0.0328 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-04-26 |
0.0329 USDT |
18,091,826.6712 AITECH |
0.0324 USDT |
0.0324 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-04-25 |
0.0307 USDT |
47,082,805.7934 AITECH |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
0.0325 USDT |
| 2025-04-24 |
0.0271 USDT |
64,927,955.5064 AITECH |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0289 USDT |
| 2025-04-23 |
0.0252 USDT |
109,602,919.4655 AITECH |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0255 USDT |
| 2025-04-22 |
0.0235 USDT |
112,182,678.5643 AITECH |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-04-21 |
0.0228 USDT |
68,217,617.0244 AITECH |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0232 USDT |
| 2025-04-20 |
0.0216 USDT |
37,448,589.4264 AITECH |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-04-19 |
0.0210 USDT |
43,762,938.8785 AITECH |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0215 USDT |
| 2025-04-18 |
0.0199 USDT |
35,039,569.6483 AITECH |
0.0203 USDT |
0.0196 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-04-17 |
0.0200 USDT |
54,206,633.8684 AITECH |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0203 USDT |
| 2025-04-16 |
0.0193 USDT |
45,057,669.1973 AITECH |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-15 |
0.0198 USDT |
32,670,085.2596 AITECH |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-14 |
0.0201 USDT |
35,104,257.4518 AITECH |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |