Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0336 USDT |
197,621,272.2257 AITECH |
0.0352 USDT |
0.0318 USDT |
0.0326 USDT |
0.0350 USDT |
| 2025-10-13 |
0.0333 USDT |
103,997,509.2087 AITECH |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-12 |
0.0285 USDT |
57,536,886.7545 AITECH |
0.0285 USDT |
0.0279 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-10-11 |
0.0285 USDT |
165,058,275.8178 AITECH |
0.0278 USDT |
0.0276 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-10-10 |
0.0322 USDT |
338,534,986.1266 AITECH |
0.0336 USDT |
0.0256 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-10-09 |
0.0336 USDT |
9,218,199.4925 AITECH |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-10-08 |
0.0338 USDT |
163,080,070.6365 AITECH |
0.0345 USDT |
0.0323 USDT |
0.0331 USDT |
0.0374 USDT |
| 2025-10-07 |
0.0333 USDT |
182,407,025.6554 AITECH |
0.0336 USDT |
0.0320 USDT |
0.0325 USDT |
0.0339 USDT |
| 2025-10-06 |
0.0325 USDT |
173,732,225.2470 AITECH |
0.0328 USDT |
0.0314 USDT |
0.0318 USDT |
0.0344 USDT |
| 2025-10-05 |
0.0323 USDT |
157,446,052.0412 AITECH |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0321 USDT |
| 2025-10-04 |
0.0307 USDT |
33,422,506.9851 AITECH |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-10-03 |
0.0296 USDT |
23,439,927.8684 AITECH |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-10-02 |
0.0291 USDT |
60,910,518.3040 AITECH |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0296 USDT |
| 2025-10-01 |
0.0270 USDT |
45,800,989.2003 AITECH |
0.0274 USDT |
0.0262 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-09-30 |
0.0319 USDT |
1,748,715.0375 AITECH |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-09-29 |
0.0332 USDT |
212,165,505.9170 AITECH |
0.0355 USDT |
0.0292 USDT |
0.0304 USDT |
0.0319 USDT |
| 2025-09-28 |
0.0339 USDT |
59,008,466.9202 AITECH |
0.0328 USDT |
0.0325 USDT |
0.0329 USDT |
0.0344 USDT |
| 2025-09-27 |
0.0325 USDT |
62,133,197.2771 AITECH |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-26 |
0.0293 USDT |
165,443,035.7163 AITECH |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
0.0298 USDT |
| 2025-09-25 |
0.0302 USDT |
143,753,101.4401 AITECH |
0.0311 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-09-24 |
0.0313 USDT |
75,788,410.0058 AITECH |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-09-23 |
0.0318 USDT |
77,909,394.2364 AITECH |
0.0319 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-09-22 |
0.0323 USDT |
114,269,996.4608 AITECH |
0.0335 USDT |
0.0308 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-09-21 |
0.0341 USDT |
54,610,038.1102 AITECH |
0.0339 USDT |
0.0332 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-09-20 |
0.0347 USDT |
31,508,842.3415 AITECH |
0.0358 USDT |
0.0335 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-09-19 |
0.0362 USDT |
54,852,863.3041 AITECH |
0.0359 USDT |
0.0354 USDT |
0.0359 USDT |
0.0367 USDT |
| 2025-09-18 |
0.0336 USDT |
87,206,484.6193 AITECH |
0.0338 USDT |
0.0331 USDT |
0.0334 USDT |
0.0344 USDT |
| 2025-09-17 |
0.0338 USDT |
70,405,152.0174 AITECH |
0.0343 USDT |
0.0329 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-09-16 |
0.0327 USDT |
71,679,882.5922 AITECH |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-09-15 |
0.0329 USDT |
112,681,396.2335 AITECH |
0.0333 USDT |
0.0319 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-09-14 |
0.0339 USDT |
62,868,108.2531 AITECH |
0.0355 USDT |
0.0330 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-09-13 |
0.0351 USDT |
63,217,132.8349 AITECH |
0.0345 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-09-12 |
0.0334 USDT |
99,603,651.3728 AITECH |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-09-11 |
0.0335 USDT |
140,529,919.9652 AITECH |
0.0331 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-09-10 |
0.0328 USDT |
58,315,122.0962 AITECH |
0.0331 USDT |
0.0322 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-09-09 |
0.0327 USDT |
114,378,930.7141 AITECH |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0319 USDT |
| 2025-09-08 |
0.0288 USDT |
60,277,604.2408 AITECH |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-07 |
0.0284 USDT |
36,891,636.7334 AITECH |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-09-06 |
0.0293 USDT |
53,990,397.1662 AITECH |
0.0300 USDT |
0.0285 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-09-05 |
0.0298 USDT |
166,685,001.0917 AITECH |
0.0302 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-09-04 |
0.0302 USDT |
118,578,586.7972 AITECH |
0.0310 USDT |
0.0295 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-09-03 |
0.0310 USDT |
131,198,407.7715 AITECH |
0.0308 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-09-02 |
0.0317 USDT |
155,637,787.3432 AITECH |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-09-01 |
0.0318 USDT |
146,346,166.5491 AITECH |
0.0330 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-08-31 |
0.0332 USDT |
17,042,454.0664 AITECH |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-08-30 |
0.0337 USDT |
48,298,398.3470 AITECH |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-08-29 |
0.0337 USDT |
72,531,716.8172 AITECH |
0.0339 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-08-28 |
0.0343 USDT |
77,097,934.5186 AITECH |
0.0344 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-08-27 |
0.0357 USDT |
83,981,714.4633 AITECH |
0.0366 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-08-26 |
0.0352 USDT |
44,144,781.4574 AITECH |
0.0353 USDT |
0.0349 USDT |
0.0350 USDT |
0.0349 USDT |