Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0867 USDT |
3,012,711.0131 AITECH |
0.0873 USDT |
0.0856 USDT |
0.0862 USDT |
0.0856 USDT |
| 2025-01-02 |
0.0875 USDT |
5,661,060.4574 AITECH |
0.0834 USDT |
0.0831 USDT |
0.0845 USDT |
0.0894 USDT |
| 2025-01-01 |
0.0833 USDT |
5,939,508.7080 AITECH |
0.0838 USDT |
0.0813 USDT |
0.0822 USDT |
0.0835 USDT |
| 2024-12-31 |
0.0848 USDT |
3,257,893.9087 AITECH |
0.0857 USDT |
0.0837 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-12-30 |
0.0876 USDT |
4,987,253.8533 AITECH |
0.0876 USDT |
0.0860 USDT |
0.0864 USDT |
0.0863 USDT |
| 2024-12-29 |
0.0898 USDT |
3,845,335.0550 AITECH |
0.0907 USDT |
0.0875 USDT |
0.0880 USDT |
0.0877 USDT |
| 2024-12-28 |
0.0897 USDT |
5,823,892.7125 AITECH |
0.0895 USDT |
0.0826 USDT |
0.0892 USDT |
0.0906 USDT |
| 2024-12-27 |
0.0942 USDT |
3,444,520.6505 AITECH |
0.0938 USDT |
0.0928 USDT |
0.0941 USDT |
0.0932 USDT |
| 2024-12-26 |
0.0892 USDT |
6,594,371.4658 AITECH |
0.0871 USDT |
0.0836 USDT |
0.0845 USDT |
0.0916 USDT |
| 2024-12-25 |
0.0884 USDT |
7,106,026.5765 AITECH |
0.0898 USDT |
0.0868 USDT |
0.0871 USDT |
0.0871 USDT |
| 2024-12-24 |
0.0903 USDT |
5,329,851.2555 AITECH |
0.0911 USDT |
0.0890 USDT |
0.0900 USDT |
0.0915 USDT |
| 2024-12-23 |
0.0887 USDT |
5,472,843.9621 AITECH |
0.0902 USDT |
0.0876 USDT |
0.0883 USDT |
0.0880 USDT |
| 2024-12-22 |
0.0904 USDT |
4,719,041.2356 AITECH |
0.0913 USDT |
0.0887 USDT |
0.0900 USDT |
0.0913 USDT |
| 2024-12-21 |
0.0995 USDT |
8,409,787.4143 AITECH |
0.1009 USDT |
0.0947 USDT |
0.0959 USDT |
0.0956 USDT |
| 2024-12-20 |
0.0880 USDT |
15,294,777.0388 AITECH |
0.0877 USDT |
0.0810 USDT |
0.0840 USDT |
0.0942 USDT |
| 2024-12-19 |
0.0933 USDT |
13,604,578.1760 AITECH |
0.0958 USDT |
0.0854 USDT |
0.0880 USDT |
0.0877 USDT |
| 2024-12-18 |
0.0992 USDT |
10,992,669.1589 AITECH |
0.1018 USDT |
0.0926 USDT |
0.0953 USDT |
0.0953 USDT |
| 2024-12-17 |
0.1059 USDT |
9,086,385.9118 AITECH |
0.1090 USDT |
0.1020 USDT |
0.1042 USDT |
0.1031 USDT |
| 2024-12-16 |
0.1106 USDT |
8,686,475.7213 AITECH |
0.1121 USDT |
0.1071 USDT |
0.1084 USDT |
0.1096 USDT |
| 2024-12-15 |
0.1124 USDT |
2,063,163.2120 AITECH |
0.1119 USDT |
0.1104 USDT |
0.1111 USDT |
0.1110 USDT |
| 2024-12-14 |
0.1171 USDT |
6,593,687.9629 AITECH |
0.1138 USDT |
0.1136 USDT |
0.1154 USDT |
0.1142 USDT |
| 2024-12-13 |
0.1100 USDT |
6,010,219.8595 AITECH |
0.1126 USDT |
0.1073 USDT |
0.1089 USDT |
0.1148 USDT |
| 2024-12-12 |
0.1206 USDT |
6,012,434.4780 AITECH |
0.1228 USDT |
0.1151 USDT |
0.1170 USDT |
0.1155 USDT |
| 2024-12-11 |
0.1147 USDT |
9,393,666.2615 AITECH |
0.1109 USDT |
0.1061 USDT |
0.1083 USDT |
0.1223 USDT |
| 2024-12-10 |
0.1163 USDT |
2,901,218.8682 AITECH |
0.1161 USDT |
0.1068 USDT |
0.1129 USDT |
0.1077 USDT |
| 2024-12-09 |
0.1217 USDT |
4,822,078.3827 AITECH |
0.1305 USDT |
0.1151 USDT |
0.1176 USDT |
0.1193 USDT |
| 2024-12-08 |
0.1338 USDT |
5,409,593.1559 AITECH |
0.1407 USDT |
0.1263 USDT |
0.1277 USDT |
0.1273 USDT |
| 2024-12-07 |
0.1439 USDT |
3,552,453.0897 AITECH |
0.1447 USDT |
0.1404 USDT |
0.1426 USDT |
0.1421 USDT |
| 2024-12-06 |
0.1425 USDT |
11,608,164.4185 AITECH |
0.1368 USDT |
0.1363 USDT |
0.1384 USDT |
0.1443 USDT |
| 2024-12-05 |
0.1431 USDT |
8,312,545.6355 AITECH |
0.1488 USDT |
0.1345 USDT |
0.1403 USDT |
0.1424 USDT |
| 2024-12-04 |
0.1458 USDT |
9,077,513.6180 AITECH |
0.1430 USDT |
0.1423 USDT |
0.1436 USDT |
0.1553 USDT |
| 2024-12-03 |
0.1401 USDT |
8,137,590.1448 AITECH |
0.1360 USDT |
0.1332 USDT |
0.1360 USDT |
0.1431 USDT |
| 2024-12-02 |
0.1369 USDT |
4,441,111.0511 AITECH |
0.1426 USDT |
0.1300 USDT |
0.1321 USDT |
0.1357 USDT |
| 2024-12-01 |
0.1466 USDT |
5,851,913.3223 AITECH |
0.1492 USDT |
0.1372 USDT |
0.1412 USDT |
0.1488 USDT |
| 2024-11-30 |
0.1540 USDT |
4,804,843.0431 AITECH |
0.1544 USDT |
0.1490 USDT |
0.1506 USDT |
0.1587 USDT |
| 2024-11-29 |
0.1405 USDT |
5,234,500.0647 AITECH |
0.1286 USDT |
0.1278 USDT |
0.1290 USDT |
0.1420 USDT |
| 2024-11-28 |
0.1184 USDT |
7,328,462.0852 AITECH |
0.1132 USDT |
0.1131 USDT |
0.1147 USDT |
0.1230 USDT |
| 2024-11-27 |
0.1102 USDT |
4,980,883.6942 AITECH |
0.1101 USDT |
0.1080 USDT |
0.1092 USDT |
0.1098 USDT |
| 2024-11-26 |
0.1095 USDT |
11,179,685.6642 AITECH |
0.1109 USDT |
0.1001 USDT |
0.1028 USDT |
0.1098 USDT |
| 2024-11-25 |
0.1159 USDT |
2,294,041.5399 AITECH |
0.1162 USDT |
0.1102 USDT |
0.1125 USDT |
0.1153 USDT |
| 2024-11-24 |
0.0977 USDT |
8,419,183.9583 AITECH |
0.0878 USDT |
0.0877 USDT |
0.0898 USDT |
0.0974 USDT |
| 2024-11-23 |
0.0820 USDT |
13,481,084.1094 AITECH |
0.0763 USDT |
0.0746 USDT |
0.0762 USDT |
0.0851 USDT |
| 2024-11-22 |
0.0780 USDT |
12,422,487.5793 AITECH |
0.0790 USDT |
0.0748 USDT |
0.0759 USDT |
0.0758 USDT |
| 2024-11-21 |
0.0811 USDT |
7,254,295.4298 AITECH |
0.0792 USDT |
0.0790 USDT |
0.0799 USDT |
0.0812 USDT |
| 2024-11-20 |
0.0797 USDT |
9,730,337.9868 AITECH |
0.0828 USDT |
0.0781 USDT |
0.0785 USDT |
0.0788 USDT |
| 2024-11-19 |
0.0824 USDT |
7,039,376.4764 AITECH |
0.0837 USDT |
0.0810 USDT |
0.0815 USDT |
0.0825 USDT |
| 2024-11-18 |
0.0807 USDT |
11,833,141.8781 AITECH |
0.0752 USDT |
0.0749 USDT |
0.0755 USDT |
0.0866 USDT |
| 2024-11-17 |
0.0777 USDT |
6,822,891.7165 AITECH |
0.0757 USDT |
0.0750 USDT |
0.0763 USDT |
0.0817 USDT |
| 2024-11-16 |
0.0758 USDT |
8,055,986.7761 AITECH |
0.0747 USDT |
0.0732 USDT |
0.0740 USDT |
0.0791 USDT |
| 2024-11-15 |
0.0770 USDT |
12,682,295.1561 AITECH |
0.0792 USDT |
0.0758 USDT |
0.0763 USDT |
0.0764 USDT |