Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0064 USDT |
6,980,554.5841 AITECH |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-09 |
0.0062 USDT |
32,975,557.6192 AITECH |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2026-02-08 |
0.0060 USDT |
10,686.2036 AITECH |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-06 |
0.0061 USDT |
2,261,693.5108 AITECH |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0064 USDT |
| 2026-02-05 |
0.0061 USDT |
166,592.1026 AITECH |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-04 |
0.0068 USDT |
2,450,566.1545 AITECH |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-03 |
0.0070 USDT |
454,701.7044 AITECH |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-02 |
0.0071 USDT |
237,412.0536 AITECH |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-01 |
0.0072 USDT |
177,684.2698 AITECH |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-01-31 |
0.0078 USDT |
58,271.7634 AITECH |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-30 |
0.0080 USDT |
148,992.4028 AITECH |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-29 |
0.0084 USDT |
5,490,232.2983 AITECH |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-28 |
0.0083 USDT |
8,130,735.3994 AITECH |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-27 |
0.0084 USDT |
2,144,627.1606 AITECH |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-26 |
0.0084 USDT |
5,247,216.6552 AITECH |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-25 |
0.0088 USDT |
31,023,781.9335 AITECH |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-24 |
0.0093 USDT |
13,915,343.1068 AITECH |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-23 |
0.0096 USDT |
32,774,017.4168 AITECH |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-01-22 |
0.0095 USDT |
72,364,889.5564 AITECH |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2026-01-21 |
0.0094 USDT |
3,355,925.4074 AITECH |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-20 |
0.0099 USDT |
126,570,835.7309 AITECH |
0.0104 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-19 |
0.0103 USDT |
114,255,274.8247 AITECH |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-18 |
0.0108 USDT |
26,793,289.2688 AITECH |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-17 |
0.0106 USDT |
8,596,861.7752 AITECH |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-16 |
0.0106 USDT |
97,189,610.4091 AITECH |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-15 |
0.0106 USDT |
5,237,660.7091 AITECH |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-14 |
0.0112 USDT |
223,209,447.7891 AITECH |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2026-01-13 |
0.0107 USDT |
138,298,563.2343 AITECH |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2026-01-12 |
0.0108 USDT |
75,234,746.8597 AITECH |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-11 |
0.0112 USDT |
14,967,500.4076 AITECH |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0107 USDT |
15,703,538.6979 AITECH |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-09 |
0.0107 USDT |
27,675,006.2040 AITECH |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0111 USDT |
29,239,254.3635 AITECH |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-07 |
0.0117 USDT |
28,320,086.3675 AITECH |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-06 |
0.0124 USDT |
19,791,421.8597 AITECH |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-05 |
0.0113 USDT |
55,137,478.0968 AITECH |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-04 |
0.0097 USDT |
16,490,772.2433 AITECH |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-03 |
0.0096 USDT |
19,643,177.5333 AITECH |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-02 |
0.0087 USDT |
9,583,349.3688 AITECH |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-01 |
0.0087 USDT |
6,225,609.3311 AITECH |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-31 |
0.0090 USDT |
51,679,936.9717 AITECH |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-30 |
0.0091 USDT |
1,500,739.6426 AITECH |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-29 |
0.0096 USDT |
129,523,222.4529 AITECH |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0095 USDT |
12,062,415.5945 AITECH |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-12-27 |
0.0097 USDT |
18,266,071.5545 AITECH |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-26 |
0.0096 USDT |
49,891,140.0989 AITECH |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-25 |
0.0097 USDT |
9,134,280.1753 AITECH |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-24 |
0.0097 USDT |
70,404,698.0292 AITECH |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-12-22 |
0.0105 USDT |
284,313,917.2275 AITECH |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0106 USDT |
130,289,195.0727 AITECH |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |