Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0722 USDT |
24,212,284.3569 AITECH |
0.0728 USDT |
0.0702 USDT |
0.0712 USDT |
0.0720 USDT |
| 2025-05-16 |
0.0693 USDT |
41,035,974.7849 AITECH |
0.0666 USDT |
0.0665 USDT |
0.0666 USDT |
0.0736 USDT |
| 2025-05-15 |
0.0649 USDT |
25,042,039.2878 AITECH |
0.0651 USDT |
0.0630 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-05-14 |
0.0658 USDT |
30,282,753.9638 AITECH |
0.0661 USDT |
0.0649 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-05-13 |
0.0602 USDT |
47,454,626.0033 AITECH |
0.0612 USDT |
0.0593 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-12 |
0.0634 USDT |
92,648,061.1755 AITECH |
0.0642 USDT |
0.0608 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-05-11 |
0.0630 USDT |
64,243,947.7796 AITECH |
0.0634 USDT |
0.0610 USDT |
0.0616 USDT |
0.0642 USDT |
| 2025-05-10 |
0.0609 USDT |
8,479,698.9505 AITECH |
0.0610 USDT |
0.0597 USDT |
0.0599 USDT |
0.0598 USDT |
| 2025-05-09 |
0.0562 USDT |
15,753,350.1421 AITECH |
0.0564 USDT |
0.0558 USDT |
0.0562 USDT |
0.0564 USDT |
| 2025-05-08 |
0.0494 USDT |
36,615,399.7952 AITECH |
0.0475 USDT |
0.0473 USDT |
0.0476 USDT |
0.0504 USDT |
| 2025-05-07 |
0.0456 USDT |
65,600,453.2209 AITECH |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0465 USDT |
| 2025-05-06 |
0.0441 USDT |
3,070,331.6214 AITECH |
0.0440 USDT |
0.0439 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-05-05 |
0.0408 USDT |
39,432,665.9725 AITECH |
0.0406 USDT |
0.0404 USDT |
0.0405 USDT |
0.0417 USDT |
| 2025-05-04 |
0.0412 USDT |
40,552,227.4540 AITECH |
0.0418 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-05-03 |
0.0423 USDT |
43,922,047.3070 AITECH |
0.0422 USDT |
0.0416 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-05-02 |
0.0419 USDT |
73,705,498.5704 AITECH |
0.0433 USDT |
0.0412 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-05-01 |
0.0377 USDT |
6,489,298.9154 AITECH |
0.0380 USDT |
0.0374 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-04-30 |
0.0421 USDT |
6,863,217.0852 AITECH |
0.0407 USDT |
0.0406 USDT |
0.0424 USDT |
0.0433 USDT |
| 2025-04-29 |
0.0348 USDT |
11,470,279.2137 AITECH |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0386 USDT |
| 2025-04-28 |
0.0334 USDT |
83,637,865.4917 AITECH |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0345 USDT |
| 2025-04-27 |
0.0329 USDT |
27,986,342.6862 AITECH |
0.0328 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-04-26 |
0.0329 USDT |
18,091,826.6712 AITECH |
0.0324 USDT |
0.0324 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-04-25 |
0.0307 USDT |
47,082,805.7934 AITECH |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
0.0325 USDT |
| 2025-04-24 |
0.0271 USDT |
64,927,955.5064 AITECH |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0289 USDT |
| 2025-04-23 |
0.0252 USDT |
109,602,919.4655 AITECH |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0255 USDT |
| 2025-04-22 |
0.0235 USDT |
112,182,678.5643 AITECH |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-04-21 |
0.0228 USDT |
68,217,617.0244 AITECH |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0232 USDT |
| 2025-04-20 |
0.0216 USDT |
37,448,589.4264 AITECH |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-04-19 |
0.0210 USDT |
43,762,938.8785 AITECH |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0215 USDT |
| 2025-04-18 |
0.0199 USDT |
35,039,569.6483 AITECH |
0.0203 USDT |
0.0196 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-04-17 |
0.0200 USDT |
54,206,633.8684 AITECH |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0203 USDT |
| 2025-04-16 |
0.0193 USDT |
45,057,669.1973 AITECH |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-15 |
0.0198 USDT |
32,670,085.2596 AITECH |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-14 |
0.0201 USDT |
35,104,257.4518 AITECH |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-04-13 |
0.0213 USDT |
49,053,465.7509 AITECH |
0.0214 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-04-12 |
0.0214 USDT |
9,240,535.9964 AITECH |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-04-11 |
0.0218 USDT |
23,693,953.7989 AITECH |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-04-10 |
0.0219 USDT |
112,807,147.4082 AITECH |
0.0225 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-04-09 |
0.0195 USDT |
45,702,401.1679 AITECH |
0.0202 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-04-08 |
0.0210 USDT |
59,896,892.9279 AITECH |
0.0214 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-04-07 |
0.0210 USDT |
70,598,675.2680 AITECH |
0.0210 USDT |
0.0202 USDT |
0.0206 USDT |
0.0214 USDT |
| 2025-04-06 |
0.0226 USDT |
26,296,785.1620 AITECH |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-04-05 |
0.0230 USDT |
37,553,600.1856 AITECH |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-04-04 |
0.0235 USDT |
39,277,672.4454 AITECH |
0.0235 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-04-03 |
0.0232 USDT |
54,555,814.2064 AITECH |
0.0235 USDT |
0.0226 USDT |
0.0227 USDT |
0.0234 USDT |
| 2025-04-02 |
0.0243 USDT |
27,131,932.5621 AITECH |
0.0250 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-04-01 |
0.0250 USDT |
28,845,927.4276 AITECH |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0254 USDT |
| 2025-03-31 |
0.0253 USDT |
35,530,640.5400 AITECH |
0.0258 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-03-30 |
0.0260 USDT |
16,541,096.8574 AITECH |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-03-29 |
0.0280 USDT |
5,365,886.8101 AITECH |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |