Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0459 USDT |
81,306,301.1907 AITECH |
0.0467 USDT |
0.0447 USDT |
0.0451 USDT |
0.0471 USDT |
| 2025-07-21 |
0.0463 USDT |
53,950,382.1319 AITECH |
0.0453 USDT |
0.0450 USDT |
0.0452 USDT |
0.0468 USDT |
| 2025-07-20 |
0.0435 USDT |
36,908,298.0458 AITECH |
0.0432 USDT |
0.0426 USDT |
0.0430 USDT |
0.0443 USDT |
| 2025-07-19 |
0.0433 USDT |
28,524,486.7746 AITECH |
0.0444 USDT |
0.0423 USDT |
0.0427 USDT |
0.0429 USDT |
| 2025-07-18 |
0.0469 USDT |
38,298,452.2414 AITECH |
0.0457 USDT |
0.0453 USDT |
0.0457 USDT |
0.0468 USDT |
| 2025-07-17 |
0.0464 USDT |
22,792,106.1357 AITECH |
0.0472 USDT |
0.0456 USDT |
0.0461 USDT |
0.0463 USDT |
| 2025-07-16 |
0.0446 USDT |
30,011,976.8301 AITECH |
0.0445 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-07-15 |
0.0431 USDT |
97,066,291.9413 AITECH |
0.0443 USDT |
0.0421 USDT |
0.0428 USDT |
0.0435 USDT |
| 2025-07-14 |
0.0445 USDT |
93,635,624.8045 AITECH |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0438 USDT |
| 2025-07-13 |
0.0414 USDT |
36,366,993.8003 AITECH |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0434 USDT |
| 2025-07-12 |
0.0421 USDT |
3,631,516.1838 AITECH |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-07-11 |
0.0404 USDT |
67,796,296.9591 AITECH |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
0.0405 USDT |
| 2025-07-10 |
0.0396 USDT |
27,495,991.2032 AITECH |
0.0395 USDT |
0.0392 USDT |
0.0395 USDT |
0.0397 USDT |
| 2025-07-09 |
0.0382 USDT |
18,264,570.9501 AITECH |
0.0382 USDT |
0.0378 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-07-08 |
0.0384 USDT |
34,725,304.4358 AITECH |
0.0387 USDT |
0.0372 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-07-07 |
0.0398 USDT |
48,081,957.5944 AITECH |
0.0401 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-07-06 |
0.0400 USDT |
29,538,794.6853 AITECH |
0.0403 USDT |
0.0396 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-07-05 |
0.0413 USDT |
9,947,906.3679 AITECH |
0.0414 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-07-04 |
0.0437 USDT |
25,640,714.7245 AITECH |
0.0435 USDT |
0.0428 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-07-03 |
0.0449 USDT |
51,584,655.0342 AITECH |
0.0450 USDT |
0.0445 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-07-02 |
0.0403 USDT |
41,899,169.0451 AITECH |
0.0400 USDT |
0.0397 USDT |
0.0400 USDT |
0.0412 USDT |
| 2025-07-01 |
0.0421 USDT |
24,654,238.5469 AITECH |
0.0423 USDT |
0.0411 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-06-30 |
0.0415 USDT |
40,342,694.9198 AITECH |
0.0415 USDT |
0.0411 USDT |
0.0414 USDT |
0.0417 USDT |
| 2025-06-29 |
0.0414 USDT |
24,558,726.3449 AITECH |
0.0408 USDT |
0.0408 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-06-28 |
0.0407 USDT |
19,145,702.1732 AITECH |
0.0411 USDT |
0.0402 USDT |
0.0404 USDT |
0.0407 USDT |
| 2025-06-27 |
0.0406 USDT |
13,521,652.5720 AITECH |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0407 USDT |
| 2025-06-26 |
0.0425 USDT |
23,430,766.6135 AITECH |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0433 USDT |
| 2025-06-25 |
0.0444 USDT |
27,951,530.7164 AITECH |
0.0447 USDT |
0.0434 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-06-24 |
0.0428 USDT |
65,222,450.0892 AITECH |
0.0411 USDT |
0.0408 USDT |
0.0411 USDT |
0.0436 USDT |
| 2025-06-23 |
0.0350 USDT |
81,422,293.6882 AITECH |
0.0336 USDT |
0.0335 USDT |
0.0340 USDT |
0.0367 USDT |
| 2025-06-22 |
0.0354 USDT |
65,227,683.4459 AITECH |
0.0365 USDT |
0.0331 USDT |
0.0342 USDT |
0.0351 USDT |
| 2025-06-21 |
0.0390 USDT |
45,755,125.7805 AITECH |
0.0387 USDT |
0.0380 USDT |
0.0386 USDT |
0.0380 USDT |
| 2025-06-20 |
0.0438 USDT |
1,083,788.3496 AITECH |
0.0438 USDT |
0.0437 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-06-19 |
0.0442 USDT |
19,571,188.7746 AITECH |
0.0445 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-06-18 |
0.0454 USDT |
12,482,877.2749 AITECH |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0472 USDT |
| 2025-06-17 |
0.0505 USDT |
15,892,933.4766 AITECH |
0.0506 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-06-16 |
0.0532 USDT |
21,849,620.9088 AITECH |
0.0533 USDT |
0.0528 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-06-15 |
0.0548 USDT |
9,556,262.8539 AITECH |
0.0544 USDT |
0.0542 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-06-14 |
0.0555 USDT |
21,257,703.1571 AITECH |
0.0554 USDT |
0.0547 USDT |
0.0550 USDT |
0.0563 USDT |
| 2025-06-13 |
0.0539 USDT |
19,327,777.0417 AITECH |
0.0573 USDT |
0.0513 USDT |
0.0517 USDT |
0.0513 USDT |
| 2025-06-12 |
0.0670 USDT |
13,169,272.6655 AITECH |
0.0673 USDT |
0.0664 USDT |
0.0671 USDT |
0.0665 USDT |
| 2025-06-11 |
0.0615 USDT |
29,082,502.5631 AITECH |
0.0614 USDT |
0.0611 USDT |
0.0615 USDT |
0.0612 USDT |
| 2025-06-10 |
0.0619 USDT |
25,442,652.4028 AITECH |
0.0620 USDT |
0.0614 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-06-09 |
0.0563 USDT |
23,480,889.3387 AITECH |
0.0563 USDT |
0.0561 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-06-08 |
0.0555 USDT |
21,130,905.5083 AITECH |
0.0558 USDT |
0.0550 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-06-07 |
0.0550 USDT |
58,115,864.6136 AITECH |
0.0534 USDT |
0.0533 USDT |
0.0536 USDT |
0.0570 USDT |
| 2025-06-06 |
0.0500 USDT |
167,938,998.0761 AITECH |
0.0488 USDT |
0.0485 USDT |
0.0486 USDT |
0.0525 USDT |
| 2025-06-05 |
0.0501 USDT |
42,009,418.8759 AITECH |
0.0507 USDT |
0.0492 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-06-04 |
0.0498 USDT |
74,637,168.1742 AITECH |
0.0503 USDT |
0.0492 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-06-03 |
0.0496 USDT |
112,679,519.5666 AITECH |
0.0495 USDT |
0.0487 USDT |
0.0490 USDT |
0.0495 USDT |