Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0400 USDT |
29,538,794.6853 AITECH |
0.0403 USDT |
0.0396 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-07-05 |
0.0413 USDT |
9,947,906.3679 AITECH |
0.0414 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-07-04 |
0.0437 USDT |
25,640,714.7245 AITECH |
0.0435 USDT |
0.0428 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-07-03 |
0.0449 USDT |
51,584,655.0342 AITECH |
0.0450 USDT |
0.0445 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-07-02 |
0.0403 USDT |
41,899,169.0451 AITECH |
0.0400 USDT |
0.0397 USDT |
0.0400 USDT |
0.0412 USDT |
| 2025-07-01 |
0.0421 USDT |
24,654,238.5469 AITECH |
0.0423 USDT |
0.0411 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-06-30 |
0.0415 USDT |
40,342,694.9198 AITECH |
0.0415 USDT |
0.0411 USDT |
0.0414 USDT |
0.0417 USDT |
| 2025-06-29 |
0.0414 USDT |
24,558,726.3449 AITECH |
0.0408 USDT |
0.0408 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-06-28 |
0.0407 USDT |
19,145,702.1732 AITECH |
0.0411 USDT |
0.0402 USDT |
0.0404 USDT |
0.0407 USDT |
| 2025-06-27 |
0.0406 USDT |
13,521,652.5720 AITECH |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0407 USDT |
| 2025-06-26 |
0.0425 USDT |
23,430,766.6135 AITECH |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0433 USDT |
| 2025-06-25 |
0.0444 USDT |
27,951,530.7164 AITECH |
0.0447 USDT |
0.0434 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-06-24 |
0.0428 USDT |
65,222,450.0892 AITECH |
0.0411 USDT |
0.0408 USDT |
0.0411 USDT |
0.0436 USDT |
| 2025-06-23 |
0.0350 USDT |
81,422,293.6882 AITECH |
0.0336 USDT |
0.0335 USDT |
0.0340 USDT |
0.0367 USDT |
| 2025-06-22 |
0.0354 USDT |
65,227,683.4459 AITECH |
0.0365 USDT |
0.0331 USDT |
0.0342 USDT |
0.0351 USDT |
| 2025-06-21 |
0.0390 USDT |
45,755,125.7805 AITECH |
0.0387 USDT |
0.0380 USDT |
0.0386 USDT |
0.0380 USDT |
| 2025-06-20 |
0.0438 USDT |
1,083,788.3496 AITECH |
0.0438 USDT |
0.0437 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-06-19 |
0.0442 USDT |
19,571,188.7746 AITECH |
0.0445 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-06-18 |
0.0454 USDT |
12,482,877.2749 AITECH |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0472 USDT |
| 2025-06-17 |
0.0505 USDT |
15,892,933.4766 AITECH |
0.0506 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-06-16 |
0.0532 USDT |
21,849,620.9088 AITECH |
0.0533 USDT |
0.0528 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-06-15 |
0.0548 USDT |
9,556,262.8539 AITECH |
0.0544 USDT |
0.0542 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-06-14 |
0.0555 USDT |
21,257,703.1571 AITECH |
0.0554 USDT |
0.0547 USDT |
0.0550 USDT |
0.0563 USDT |
| 2025-06-13 |
0.0539 USDT |
19,327,777.0417 AITECH |
0.0573 USDT |
0.0513 USDT |
0.0517 USDT |
0.0513 USDT |
| 2025-06-12 |
0.0670 USDT |
13,169,272.6655 AITECH |
0.0673 USDT |
0.0664 USDT |
0.0671 USDT |
0.0665 USDT |
| 2025-06-11 |
0.0615 USDT |
29,082,502.5631 AITECH |
0.0614 USDT |
0.0611 USDT |
0.0615 USDT |
0.0612 USDT |
| 2025-06-10 |
0.0619 USDT |
25,442,652.4028 AITECH |
0.0620 USDT |
0.0614 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-06-09 |
0.0563 USDT |
23,480,889.3387 AITECH |
0.0563 USDT |
0.0561 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-06-08 |
0.0555 USDT |
21,130,905.5083 AITECH |
0.0558 USDT |
0.0550 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-06-07 |
0.0550 USDT |
58,115,864.6136 AITECH |
0.0534 USDT |
0.0533 USDT |
0.0536 USDT |
0.0570 USDT |
| 2025-06-06 |
0.0500 USDT |
167,938,998.0761 AITECH |
0.0488 USDT |
0.0485 USDT |
0.0486 USDT |
0.0525 USDT |
| 2025-06-05 |
0.0501 USDT |
42,009,418.8759 AITECH |
0.0507 USDT |
0.0492 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-06-04 |
0.0498 USDT |
74,637,168.1742 AITECH |
0.0503 USDT |
0.0492 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-06-03 |
0.0496 USDT |
112,679,519.5666 AITECH |
0.0495 USDT |
0.0487 USDT |
0.0490 USDT |
0.0495 USDT |
| 2025-06-02 |
0.0484 USDT |
55,920,233.0646 AITECH |
0.0495 USDT |
0.0467 USDT |
0.0470 USDT |
0.0481 USDT |
| 2025-06-01 |
0.0491 USDT |
37,287,613.1755 AITECH |
0.0501 USDT |
0.0482 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-05-31 |
0.0462 USDT |
19,313,546.4854 AITECH |
0.0466 USDT |
0.0458 USDT |
0.0462 USDT |
0.0467 USDT |
| 2025-05-30 |
0.0511 USDT |
28,694,428.0021 AITECH |
0.0513 USDT |
0.0505 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-05-29 |
0.0541 USDT |
30,844,609.6327 AITECH |
0.0543 USDT |
0.0537 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-05-28 |
0.0571 USDT |
29,798,509.3199 AITECH |
0.0580 USDT |
0.0562 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-05-27 |
0.0564 USDT |
43,017,523.8030 AITECH |
0.0559 USDT |
0.0553 USDT |
0.0557 USDT |
0.0573 USDT |
| 2025-05-26 |
0.0554 USDT |
42,299,317.5554 AITECH |
0.0547 USDT |
0.0542 USDT |
0.0549 USDT |
0.0552 USDT |
| 2025-05-25 |
0.0549 USDT |
30,725,991.9580 AITECH |
0.0565 USDT |
0.0525 USDT |
0.0532 USDT |
0.0531 USDT |
| 2025-05-24 |
0.0568 USDT |
47,636,132.2615 AITECH |
0.0562 USDT |
0.0558 USDT |
0.0564 USDT |
0.0570 USDT |
| 2025-05-23 |
0.0652 USDT |
68,406,455.0134 AITECH |
0.0667 USDT |
0.0620 USDT |
0.0630 USDT |
0.0625 USDT |
| 2025-05-22 |
0.0665 USDT |
100,808,313.0587 AITECH |
0.0647 USDT |
0.0647 USDT |
0.0651 USDT |
0.0667 USDT |
| 2025-05-21 |
0.0693 USDT |
14,571,002.5088 AITECH |
0.0694 USDT |
0.0689 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-05-20 |
0.0682 USDT |
34,086,030.3007 AITECH |
0.0674 USDT |
0.0671 USDT |
0.0674 USDT |
0.0693 USDT |
| 2025-05-19 |
0.0687 USDT |
52,842,386.7086 AITECH |
0.0701 USDT |
0.0632 USDT |
0.0645 USDT |
0.0635 USDT |
| 2025-05-18 |
0.0723 USDT |
17,598,816.9733 AITECH |
0.0723 USDT |
0.0710 USDT |
0.0716 USDT |
0.0712 USDT |