Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0328 USDT |
58,315,122.0962 AITECH |
0.0331 USDT |
0.0322 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-09-09 |
0.0327 USDT |
114,378,930.7141 AITECH |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0319 USDT |
| 2025-09-08 |
0.0288 USDT |
60,277,604.2408 AITECH |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-07 |
0.0284 USDT |
36,891,636.7334 AITECH |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-09-06 |
0.0293 USDT |
53,990,397.1662 AITECH |
0.0300 USDT |
0.0285 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-09-05 |
0.0298 USDT |
166,685,001.0917 AITECH |
0.0302 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-09-04 |
0.0302 USDT |
118,578,586.7972 AITECH |
0.0310 USDT |
0.0295 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-09-03 |
0.0310 USDT |
131,198,407.7715 AITECH |
0.0308 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-09-02 |
0.0317 USDT |
155,637,787.3432 AITECH |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-09-01 |
0.0318 USDT |
146,346,166.5491 AITECH |
0.0330 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-08-31 |
0.0332 USDT |
17,042,454.0664 AITECH |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-08-30 |
0.0337 USDT |
48,298,398.3470 AITECH |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-08-29 |
0.0337 USDT |
72,531,716.8172 AITECH |
0.0339 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-08-28 |
0.0343 USDT |
77,097,934.5186 AITECH |
0.0344 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-08-27 |
0.0357 USDT |
83,981,714.4633 AITECH |
0.0366 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-08-26 |
0.0352 USDT |
44,144,781.4574 AITECH |
0.0353 USDT |
0.0349 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-08-25 |
0.0374 USDT |
39,175,857.4779 AITECH |
0.0376 USDT |
0.0370 USDT |
0.0374 USDT |
0.0371 USDT |
| 2025-08-24 |
0.0380 USDT |
45,919,791.8501 AITECH |
0.0381 USDT |
0.0373 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-08-23 |
0.0388 USDT |
82,863,193.8584 AITECH |
0.0394 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-08-22 |
0.0370 USDT |
54,267,388.0065 AITECH |
0.0369 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-08-21 |
0.0388 USDT |
25,078,231.1999 AITECH |
0.0388 USDT |
0.0384 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-08-20 |
0.0377 USDT |
36,272,275.9834 AITECH |
0.0377 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-08-19 |
0.0390 USDT |
50,499,670.0843 AITECH |
0.0395 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-08-18 |
0.0400 USDT |
109,890,243.1448 AITECH |
0.0408 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-08-17 |
0.0415 USDT |
41,948,542.0534 AITECH |
0.0413 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-08-16 |
0.0411 USDT |
54,349,649.9518 AITECH |
0.0413 USDT |
0.0406 USDT |
0.0410 USDT |
0.0413 USDT |
| 2025-08-15 |
0.0420 USDT |
98,427,603.9632 AITECH |
0.0419 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-08-14 |
0.0446 USDT |
66,845,182.2400 AITECH |
0.0450 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-08-13 |
0.0429 USDT |
44,963,315.7053 AITECH |
0.0431 USDT |
0.0425 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-08-12 |
0.0409 USDT |
48,940,143.2999 AITECH |
0.0419 USDT |
0.0402 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-08-11 |
0.0428 USDT |
78,658,372.1532 AITECH |
0.0423 USDT |
0.0413 USDT |
0.0421 USDT |
0.0429 USDT |
| 2025-08-10 |
0.0416 USDT |
50,439,755.4705 AITECH |
0.0419 USDT |
0.0410 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-08-09 |
0.0435 USDT |
36,228,651.8372 AITECH |
0.0439 USDT |
0.0429 USDT |
0.0431 USDT |
0.0437 USDT |
| 2025-08-08 |
0.0424 USDT |
47,245,453.7037 AITECH |
0.0428 USDT |
0.0415 USDT |
0.0418 USDT |
0.0436 USDT |
| 2025-08-07 |
0.0427 USDT |
49,586,294.5174 AITECH |
0.0429 USDT |
0.0418 USDT |
0.0420 USDT |
0.0426 USDT |
| 2025-08-06 |
0.0405 USDT |
42,540,005.4438 AITECH |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0430 USDT |
| 2025-08-05 |
0.0389 USDT |
51,498,464.3410 AITECH |
0.0399 USDT |
0.0373 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-08-04 |
0.0377 USDT |
49,199,677.4093 AITECH |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0397 USDT |
| 2025-08-03 |
0.0369 USDT |
26,014,194.7540 AITECH |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0368 USDT |
| 2025-08-02 |
0.0370 USDT |
51,284,546.1543 AITECH |
0.0370 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-08-01 |
0.0376 USDT |
71,981,186.7591 AITECH |
0.0387 USDT |
0.0365 USDT |
0.0367 USDT |
0.0378 USDT |
| 2025-07-31 |
0.0394 USDT |
52,152,822.0466 AITECH |
0.0391 USDT |
0.0386 USDT |
0.0392 USDT |
0.0395 USDT |
| 2025-07-30 |
0.0396 USDT |
60,847,727.0755 AITECH |
0.0403 USDT |
0.0386 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-07-29 |
0.0412 USDT |
44,024,637.0452 AITECH |
0.0415 USDT |
0.0386 USDT |
0.0405 USDT |
0.0394 USDT |
| 2025-07-28 |
0.0426 USDT |
50,762,497.6679 AITECH |
0.0423 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-07-27 |
0.0423 USDT |
36,019,143.3870 AITECH |
0.0428 USDT |
0.0418 USDT |
0.0420 USDT |
0.0423 USDT |
| 2025-07-26 |
0.0419 USDT |
19,138,674.0101 AITECH |
0.0416 USDT |
0.0412 USDT |
0.0418 USDT |
0.0429 USDT |
| 2025-07-25 |
0.0420 USDT |
123,527,464.1510 AITECH |
0.0425 USDT |
0.0411 USDT |
0.0416 USDT |
0.0413 USDT |
| 2025-07-24 |
0.0431 USDT |
56,763,087.6143 AITECH |
0.0438 USDT |
0.0419 USDT |
0.0424 USDT |
0.0434 USDT |
| 2025-07-23 |
0.0462 USDT |
52,533,693.5477 AITECH |
0.0467 USDT |
0.0439 USDT |
0.0442 USDT |
0.0440 USDT |