Identifier on Huobi: aitechusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0374 USDT |
39,175,857.4779 AITECH |
0.0376 USDT |
0.0370 USDT |
0.0374 USDT |
0.0371 USDT |
| 2025-08-24 |
0.0380 USDT |
45,919,791.8501 AITECH |
0.0381 USDT |
0.0373 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-08-23 |
0.0388 USDT |
82,863,193.8584 AITECH |
0.0394 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-08-22 |
0.0370 USDT |
54,267,388.0065 AITECH |
0.0369 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-08-21 |
0.0388 USDT |
25,078,231.1999 AITECH |
0.0388 USDT |
0.0384 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-08-20 |
0.0377 USDT |
36,272,275.9834 AITECH |
0.0377 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-08-19 |
0.0390 USDT |
50,499,670.0843 AITECH |
0.0395 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-08-18 |
0.0400 USDT |
109,890,243.1448 AITECH |
0.0408 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-08-17 |
0.0415 USDT |
41,948,542.0534 AITECH |
0.0413 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-08-16 |
0.0411 USDT |
54,349,649.9518 AITECH |
0.0413 USDT |
0.0406 USDT |
0.0410 USDT |
0.0413 USDT |
| 2025-08-15 |
0.0420 USDT |
98,427,603.9632 AITECH |
0.0419 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-08-14 |
0.0446 USDT |
66,845,182.2400 AITECH |
0.0450 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-08-13 |
0.0429 USDT |
44,963,315.7053 AITECH |
0.0431 USDT |
0.0425 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-08-12 |
0.0409 USDT |
48,940,143.2999 AITECH |
0.0419 USDT |
0.0402 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-08-11 |
0.0428 USDT |
78,658,372.1532 AITECH |
0.0423 USDT |
0.0413 USDT |
0.0421 USDT |
0.0429 USDT |
| 2025-08-10 |
0.0416 USDT |
50,439,755.4705 AITECH |
0.0419 USDT |
0.0410 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-08-09 |
0.0435 USDT |
36,228,651.8372 AITECH |
0.0439 USDT |
0.0429 USDT |
0.0431 USDT |
0.0437 USDT |
| 2025-08-08 |
0.0424 USDT |
47,245,453.7037 AITECH |
0.0428 USDT |
0.0415 USDT |
0.0418 USDT |
0.0436 USDT |
| 2025-08-07 |
0.0427 USDT |
49,586,294.5174 AITECH |
0.0429 USDT |
0.0418 USDT |
0.0420 USDT |
0.0426 USDT |
| 2025-08-06 |
0.0405 USDT |
42,540,005.4438 AITECH |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0430 USDT |
| 2025-08-05 |
0.0389 USDT |
51,498,464.3410 AITECH |
0.0399 USDT |
0.0373 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-08-04 |
0.0377 USDT |
49,199,677.4093 AITECH |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0397 USDT |
| 2025-08-03 |
0.0369 USDT |
26,014,194.7540 AITECH |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0368 USDT |
| 2025-08-02 |
0.0370 USDT |
51,284,546.1543 AITECH |
0.0370 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-08-01 |
0.0376 USDT |
71,981,186.7591 AITECH |
0.0387 USDT |
0.0365 USDT |
0.0367 USDT |
0.0378 USDT |
| 2025-07-31 |
0.0394 USDT |
52,152,822.0466 AITECH |
0.0391 USDT |
0.0386 USDT |
0.0392 USDT |
0.0395 USDT |
| 2025-07-30 |
0.0396 USDT |
60,847,727.0755 AITECH |
0.0403 USDT |
0.0386 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-07-29 |
0.0412 USDT |
44,024,637.0452 AITECH |
0.0415 USDT |
0.0386 USDT |
0.0405 USDT |
0.0394 USDT |
| 2025-07-28 |
0.0426 USDT |
50,762,497.6679 AITECH |
0.0423 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-07-27 |
0.0423 USDT |
36,019,143.3870 AITECH |
0.0428 USDT |
0.0418 USDT |
0.0420 USDT |
0.0423 USDT |
| 2025-07-26 |
0.0419 USDT |
19,138,674.0101 AITECH |
0.0416 USDT |
0.0412 USDT |
0.0418 USDT |
0.0429 USDT |
| 2025-07-25 |
0.0420 USDT |
123,527,464.1510 AITECH |
0.0425 USDT |
0.0411 USDT |
0.0416 USDT |
0.0413 USDT |
| 2025-07-24 |
0.0431 USDT |
56,763,087.6143 AITECH |
0.0438 USDT |
0.0419 USDT |
0.0424 USDT |
0.0434 USDT |
| 2025-07-23 |
0.0462 USDT |
52,533,693.5477 AITECH |
0.0467 USDT |
0.0439 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-07-22 |
0.0459 USDT |
81,306,301.1907 AITECH |
0.0467 USDT |
0.0447 USDT |
0.0451 USDT |
0.0471 USDT |
| 2025-07-21 |
0.0463 USDT |
53,950,382.1319 AITECH |
0.0453 USDT |
0.0450 USDT |
0.0452 USDT |
0.0468 USDT |
| 2025-07-20 |
0.0435 USDT |
36,908,298.0458 AITECH |
0.0432 USDT |
0.0426 USDT |
0.0430 USDT |
0.0443 USDT |
| 2025-07-19 |
0.0433 USDT |
28,524,486.7746 AITECH |
0.0444 USDT |
0.0423 USDT |
0.0427 USDT |
0.0429 USDT |
| 2025-07-18 |
0.0469 USDT |
38,298,452.2414 AITECH |
0.0457 USDT |
0.0453 USDT |
0.0457 USDT |
0.0468 USDT |
| 2025-07-17 |
0.0464 USDT |
22,792,106.1357 AITECH |
0.0472 USDT |
0.0456 USDT |
0.0461 USDT |
0.0463 USDT |
| 2025-07-16 |
0.0446 USDT |
30,011,976.8301 AITECH |
0.0445 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-07-15 |
0.0431 USDT |
97,066,291.9413 AITECH |
0.0443 USDT |
0.0421 USDT |
0.0428 USDT |
0.0435 USDT |
| 2025-07-14 |
0.0445 USDT |
93,635,624.8045 AITECH |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0438 USDT |
| 2025-07-13 |
0.0414 USDT |
36,366,993.8003 AITECH |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0434 USDT |
| 2025-07-12 |
0.0421 USDT |
3,631,516.1838 AITECH |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-07-11 |
0.0404 USDT |
67,796,296.9591 AITECH |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
0.0405 USDT |
| 2025-07-10 |
0.0396 USDT |
27,495,991.2032 AITECH |
0.0395 USDT |
0.0392 USDT |
0.0395 USDT |
0.0397 USDT |
| 2025-07-09 |
0.0382 USDT |
18,264,570.9501 AITECH |
0.0382 USDT |
0.0378 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-07-08 |
0.0384 USDT |
34,725,304.4358 AITECH |
0.0387 USDT |
0.0372 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-07-07 |
0.0398 USDT |
48,081,957.5944 AITECH |
0.0401 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |