Identifier on Huobi: abusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0047 USDT |
39,254,998.6800 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0048 USDT |
1,015,597,008.8689 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0050 USDT |
874,472,454.5693 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-21 |
0.0050 USDT |
744,417,530.1122 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-20 |
0.0050 USDT |
450,185,515.2883 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-19 |
0.0050 USDT |
255,696,520.4934 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-18 |
0.0050 USDT |
160,746,898.1124 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-17 |
0.0050 USDT |
964,453,359.1187 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-16 |
0.0051 USDT |
1,009,209,294.9358 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-15 |
0.0054 USDT |
737,143,981.8099 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-14 |
0.0054 USDT |
385,486,833.0806 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-13 |
0.0053 USDT |
93,627,109.9293 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0047 USDT |
77,027,636.3374 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-11 |
0.0047 USDT |
824,471,249.0587 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-10 |
0.0047 USDT |
651,840,756.4492 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-09 |
0.0047 USDT |
588,828,542.1976 |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-08 |
0.0053 USDT |
101,163,529.1839 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-07 |
0.0053 USDT |
20,796,899.8729 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-06 |
0.0053 USDT |
1,064,536,773.4820 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-05 |
0.0053 USDT |
980,242,982.9780 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-04 |
0.0053 USDT |
864,693,628.6843 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-12-03 |
0.0052 USDT |
506,238,963.3754 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0053 USDT |
301,206,342.5068 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0055 USDT |
943,361,877.6029 |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-30 |
0.0060 USDT |
1,125,777,569.5552 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-29 |
0.0063 USDT |
844,304,711.1392 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-28 |
0.0063 USDT |
761,951,492.1967 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-27 |
0.0063 USDT |
718,347,662.6005 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-26 |
0.0063 USDT |
552,426,609.7515 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-25 |
0.0063 USDT |
449,171,553.5354 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-24 |
0.0062 USDT |
311,862,022.2779 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-23 |
0.0063 USDT |
77,726,509.4077 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-22 |
0.0064 USDT |
1,069,166,766.7349 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0064 USDT |
1,105,473,124.7892 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-20 |
0.0065 USDT |
949,019,344.2742 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-19 |
0.0077 USDT |
894,477,335.4174 |
0.0080 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-18 |
0.0067 USDT |
370,687,996.3936 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-17 |
0.0069 USDT |
281,742,086.8706 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0069 USDT |
711,617,921.8534 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-15 |
0.0069 USDT |
324,217,547.8221 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0075 USDT |
282,608,607.4576 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-13 |
0.0076 USDT |
980,636,048.1057 |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-12 |
0.0065 USDT |
1,208,164,170.6356 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0079 USDT |
| 2025-11-11 |
0.0055 USDT |
690,666,835.2051 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-10 |
0.0055 USDT |
344,589,667.1500 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-09 |
0.0056 USDT |
1,603,553.5325 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-08 |
0.0056 USDT |
1,130,060,034.4749 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-07 |
0.0054 USDT |
936,786,952.7189 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-11-06 |
0.0053 USDT |
195,917,928.4013 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-05 |
0.0054 USDT |
21,225,435.0145 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |