Identifier on Huobi: abusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0053 USDT |
864,693,628.6843 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-12-03 |
0.0052 USDT |
506,238,963.3754 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0053 USDT |
301,206,342.5068 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0055 USDT |
943,361,877.6029 |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-30 |
0.0060 USDT |
1,125,777,569.5552 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-29 |
0.0063 USDT |
844,304,711.1392 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-28 |
0.0063 USDT |
761,951,492.1967 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-27 |
0.0063 USDT |
718,347,662.6005 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-26 |
0.0063 USDT |
552,426,609.7515 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-25 |
0.0063 USDT |
449,171,553.5354 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-24 |
0.0062 USDT |
311,862,022.2779 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-23 |
0.0063 USDT |
77,726,509.4077 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-22 |
0.0064 USDT |
1,069,166,766.7349 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0064 USDT |
1,105,473,124.7892 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-20 |
0.0065 USDT |
949,019,344.2742 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-19 |
0.0077 USDT |
894,477,335.4174 |
0.0080 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-18 |
0.0067 USDT |
370,687,996.3936 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-17 |
0.0069 USDT |
281,742,086.8706 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0069 USDT |
711,617,921.8534 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-15 |
0.0069 USDT |
324,217,547.8221 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0075 USDT |
282,608,607.4576 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-13 |
0.0076 USDT |
980,636,048.1057 |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-12 |
0.0065 USDT |
1,208,164,170.6356 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0079 USDT |
| 2025-11-11 |
0.0055 USDT |
690,666,835.2051 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-10 |
0.0055 USDT |
344,589,667.1500 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-09 |
0.0056 USDT |
1,603,553.5325 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-08 |
0.0056 USDT |
1,130,060,034.4749 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-07 |
0.0054 USDT |
936,786,952.7189 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-11-06 |
0.0053 USDT |
195,917,928.4013 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-05 |
0.0054 USDT |
21,225,435.0145 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-04 |
0.0055 USDT |
1,083,792,752.5457 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-03 |
0.0059 USDT |
558,603,367.0925 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-02 |
0.0062 USDT |
311,953,200.4988 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-01 |
0.0063 USDT |
239,266,612.6110 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-31 |
0.0063 USDT |
178,008,469.9643 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-30 |
0.0064 USDT |
512,181,193.1893 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-29 |
0.0066 USDT |
229,348,408.1039 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-28 |
0.0067 USDT |
255,075,016.0389 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-27 |
0.0069 USDT |
785,075,691.2050 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-26 |
0.0069 USDT |
976,881,890.5036 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-25 |
0.0069 USDT |
665,512,553.3191 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-24 |
0.0070 USDT |
628,376,737.3583 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-23 |
0.0069 USDT |
287,332,489.9454 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-22 |
0.0069 USDT |
97,921,297.1627 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-21 |
0.0070 USDT |
867,615,716.1267 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-20 |
0.0071 USDT |
983,095,951.1031 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-19 |
0.0071 USDT |
675,259,510.1259 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-18 |
0.0071 USDT |
730,298,923.1908 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-17 |
0.0072 USDT |
450,335,359.8189 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-16 |
0.0074 USDT |
828,438,655.6851 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |