Identifier on Huobi: abusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0151 USDT |
3,080,716.2492 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0149 USDT |
509,024,975.9327 |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-03-27 |
0.0149 USDT |
530,979,883.6548 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-03-26 |
0.0146 USDT |
1,022,367,407.6166 |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-25 |
0.0166 USDT |
559,311,321.0812 |
0.0170 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-24 |
0.0165 USDT |
205,688,703.5246 |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-23 |
0.0165 USDT |
1,392,255,137.4647 |
0.0170 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-03-22 |
0.0171 USDT |
711,711,790.6596 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-21 |
0.0162 USDT |
191,583,134.2539 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-03-20 |
0.0162 USDT |
403,565,534.2552 |
0.0164 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-19 |
0.0154 USDT |
346,614,688.0448 |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-03-18 |
0.0153 USDT |
267,141,300.8993 |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-17 |
0.0153 USDT |
16,704,304.1323 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-16 |
0.0153 USDT |
253,983,976.2876 |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-15 |
0.0155 USDT |
718,872,732.2441 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-03-14 |
0.0154 USDT |
466,902,413.0494 |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-03-13 |
0.0152 USDT |
688,987,991.0284 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0159 USDT |
| 2025-03-12 |
0.0153 USDT |
931,001,075.2381 |
0.0161 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-11 |
0.0142 USDT |
1,106,386,211.9171 |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0154 USDT |
| 2025-03-10 |
0.0128 USDT |
956,711,163.7120 |
0.0131 USDT |
0.0117 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-03-09 |
0.0126 USDT |
1,224,854,552.5176 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0130 USDT |
| 2025-03-08 |
0.0119 USDT |
307,542,405.2807 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-07 |
0.0116 USDT |
1,474,772,067.1922 |
0.0124 USDT |
0.0094 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-03-06 |
0.0133 USDT |
283,900,478.6121 |
0.0137 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-03-05 |
0.0145 USDT |
173,597,812.3473 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-03-04 |
0.0151 USDT |
315,647,180.2661 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-03 |
0.0147 USDT |
1,087,711,560.1721 |
0.0144 USDT |
0.0128 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-03-02 |
0.0142 USDT |
724,436,145.9458 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-03-01 |
0.0137 USDT |
975,106,790.7149 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-02-28 |
0.0128 USDT |
1,111,634,088.7882 |
0.0136 USDT |
0.0115 USDT |
0.0122 USDT |
0.0141 USDT |
| 2025-02-27 |
0.0128 USDT |
204,876,752.1967 |
0.0131 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-02-26 |
0.0111 USDT |
885,639,738.6835 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-02-25 |
0.0099 USDT |
1,572,954,231.5541 |
0.0096 USDT |
0.0086 USDT |
0.0091 USDT |
0.0109 USDT |
| 2025-02-24 |
0.0102 USDT |
1,839,818,020.4213 |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-23 |
0.0104 USDT |
653,638,480.1912 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-02-22 |
0.0105 USDT |
985,002,608.3203 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-02-21 |
0.0106 USDT |
1,377,033,516.1092 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-02-20 |
0.0098 USDT |
1,617,299,376.1638 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0106 USDT |
| 2025-02-19 |
0.0103 USDT |
762,961,285.5304 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-18 |
0.0119 USDT |
674,580,219.5747 |
0.0131 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-02-17 |
0.0114 USDT |
1,518,044,179.1922 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0131 USDT |
| 2025-02-16 |
0.0109 USDT |
1,396,079,802.4539 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-02-15 |
0.0109 USDT |
1,605,606,593.2339 |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-02-14 |
0.0110 USDT |
1,611,785,888.5597 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-02-13 |
0.0108 USDT |
1,788,109,929.9891 |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-02-12 |
0.0108 USDT |
1,721,656,837.5852 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-02-11 |
0.0100 USDT |
1,948,798,360.6498 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0105 USDT |
| 2025-02-10 |
0.0091 USDT |
1,809,319,217.3141 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0095 USDT |
| 2025-02-09 |
0.0081 USDT |
1,996,797,059.7437 |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0087 USDT |
| 2025-02-08 |
0.0070 USDT |
2,183,746,980.3997 |
0.0073 USDT |
0.0060 USDT |
0.0065 USDT |
0.0072 USDT |