Identifier on Huobi: abusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0075 USDT |
598,866,285.0378 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-14 |
0.0076 USDT |
711,337,082.5947 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-10-13 |
0.0077 USDT |
507,327,110.7138 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-12 |
0.0077 USDT |
240,356,651.4351 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-11 |
0.0079 USDT |
74,228,600.5652 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-10 |
0.0083 USDT |
156,503,461.1225 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-09 |
0.0083 USDT |
1,350,628,758.0711 |
0.0081 USDT |
0.0065 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-08 |
0.0084 USDT |
831,528,722.0172 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-07 |
0.0084 USDT |
767,266,511.8354 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-06 |
0.0083 USDT |
633,600,173.9338 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-05 |
0.0083 USDT |
752,057,498.9126 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-04 |
0.0083 USDT |
124,587,499.0508 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-03 |
0.0083 USDT |
44,137,913.5980 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0083 USDT |
140,658,783.1316 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-01 |
0.0083 USDT |
40,244,938.8076 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-30 |
0.0083 USDT |
558,545,809.0687 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-29 |
0.0083 USDT |
560,566,131.9489 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-28 |
0.0083 USDT |
490,335,952.4835 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-27 |
0.0083 USDT |
528,409,500.0240 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-26 |
0.0083 USDT |
625,834,665.1602 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-25 |
0.0083 USDT |
635,028,104.4820 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-24 |
0.0083 USDT |
423,316,058.4216 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-23 |
0.0084 USDT |
470,502,455.3500 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-22 |
0.0084 USDT |
366,755,705.7574 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-21 |
0.0084 USDT |
577,499,792.6106 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-20 |
0.0084 USDT |
447,849,125.4789 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-19 |
0.0084 USDT |
365,168,652.1163 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-09-18 |
0.0085 USDT |
369,238,307.1804 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-09-17 |
0.0085 USDT |
365,137,558.5699 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-16 |
0.0084 USDT |
365,122,551.6195 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-15 |
0.0084 USDT |
487,181,185.6772 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-14 |
0.0084 USDT |
521,719,925.2357 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-13 |
0.0084 USDT |
447,327,577.9217 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-12 |
0.0084 USDT |
248,060,656.5107 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-11 |
0.0084 USDT |
339,824,878.3062 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-10 |
0.0084 USDT |
1,071,136,148.3481 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-09 |
0.0085 USDT |
593,162,290.7234 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-09-08 |
0.0086 USDT |
269,161,860.7765 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-07 |
0.0086 USDT |
402,684,985.8250 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-06 |
0.0086 USDT |
664,594,767.0910 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-05 |
0.0087 USDT |
615,697,759.7206 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-04 |
0.0087 USDT |
654,713,722.6430 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-03 |
0.0088 USDT |
863,712,515.2332 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-02 |
0.0088 USDT |
601,833,708.1138 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-09-01 |
0.0089 USDT |
679,143,589.1949 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-31 |
0.0092 USDT |
85,392,540.5068 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-30 |
0.0092 USDT |
93,011,199.5492 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-08-29 |
0.0091 USDT |
283,277,239.5344 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-08-28 |
0.0092 USDT |
525,979,097.8246 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-27 |
0.0092 USDT |
505,375,281.4314 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |