Identifier on Huobi: abusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0081 USDT |
2,486,390,029.7624 |
0.0090 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-02-06 |
0.0092 USDT |
2,457,516,515.1358 |
0.0098 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-02-05 |
0.0099 USDT |
2,315,184,552.5762 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-02-04 |
0.0100 USDT |
2,259,909,805.3736 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-02-03 |
0.0098 USDT |
960,817,137.0505 |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |