Identifier on Huobi: abusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0082 USDT |
1,265,672,081.6868 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-07-06 |
0.0081 USDT |
1,342,685,572.9941 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-05 |
0.0081 USDT |
486,528,827.4825 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-07-04 |
0.0080 USDT |
680,242,476.3528 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-03 |
0.0083 USDT |
933,240,590.8236 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-02 |
0.0084 USDT |
742,353,281.6936 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-01 |
0.0085 USDT |
720,127,737.1536 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-30 |
0.0087 USDT |
939,395,771.3244 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-29 |
0.0085 USDT |
1,032,416,088.9979 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-06-28 |
0.0083 USDT |
1,399,802,351.6765 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-27 |
0.0099 USDT |
218,841,485.9129 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-26 |
0.0103 USDT |
443,700,350.5716 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-06-25 |
0.0102 USDT |
698,044,853.4596 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-24 |
0.0102 USDT |
873,527,841.4961 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-06-23 |
0.0101 USDT |
882,540,275.9631 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-22 |
0.0103 USDT |
873,544,712.6611 |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-06-21 |
0.0117 USDT |
1,425,843,258.8289 |
0.0125 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-20 |
0.0139 USDT |
1,741,117,078.7283 |
0.0151 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-19 |
0.0151 USDT |
1,680,369,754.6014 |
0.0154 USDT |
0.0142 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-06-18 |
0.0157 USDT |
251,066,576.2035 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-17 |
0.0154 USDT |
211,533,728.6244 |
0.0158 USDT |
0.0148 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-06-16 |
0.0151 USDT |
422,586,786.3514 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-06-15 |
0.0151 USDT |
490,017,134.1542 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-06-14 |
0.0124 USDT |
640,598,090.8799 |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-13 |
0.0114 USDT |
41,246,360.6543 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-06-12 |
0.0116 USDT |
30,372,552.8365 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-11 |
0.0113 USDT |
353,605,953.1246 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-10 |
0.0111 USDT |
255,253,287.5078 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-09 |
0.0112 USDT |
289,419,014.0574 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-08 |
0.0105 USDT |
585,594,078.2179 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-07 |
0.0092 USDT |
1,147,594,250.6553 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0104 USDT |
| 2025-06-06 |
0.0086 USDT |
1,300,830,446.2968 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-06-05 |
0.0086 USDT |
738,303,256.2023 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-04 |
0.0086 USDT |
1,099,309,528.1325 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-03 |
0.0084 USDT |
1,351,159,571.8073 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-06-02 |
0.0082 USDT |
1,562,543,146.6723 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-01 |
0.0083 USDT |
1,456,445,388.1410 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-31 |
0.0085 USDT |
253,587,998.0989 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-30 |
0.0071 USDT |
388,930,125.1207 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-29 |
0.0095 USDT |
690,010,145.9294 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-05-28 |
0.0086 USDT |
992,546,426.1462 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0091 USDT |
| 2025-05-27 |
0.0078 USDT |
837,218,675.1184 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-05-26 |
0.0080 USDT |
1,104,024,138.5052 |
0.0083 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-25 |
0.0052 USDT |
1,162,306,185.6672 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0061 USDT |
| 2025-05-24 |
0.0054 USDT |
1,080,999,025.5758 |
0.0057 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-23 |
0.0062 USDT |
1,106,801,234.7807 |
0.0066 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-22 |
0.0067 USDT |
1,590,387,804.2531 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-21 |
0.0070 USDT |
1,872,150,061.9352 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-20 |
0.0073 USDT |
639,142,274.5300 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-19 |
0.0073 USDT |
779,806,349.0527 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |