Identifier on Huobi: abusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0092 USDT |
206,486,107.3375 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-25 |
0.0088 USDT |
178,481,595.0084 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-24 |
0.0090 USDT |
475,188,758.5322 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-23 |
0.0090 USDT |
448,894,398.4124 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-08-22 |
0.0091 USDT |
246,941,361.5939 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-21 |
0.0096 USDT |
119,320,153.2390 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-20 |
0.0096 USDT |
168,861,359.9039 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-19 |
0.0096 USDT |
303,160,617.9356 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-18 |
0.0090 USDT |
503,989,244.5892 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-17 |
0.0087 USDT |
640,123,849.2708 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-08-16 |
0.0085 USDT |
711,762,079.3130 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-08-15 |
0.0084 USDT |
740,602,193.2315 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-08-14 |
0.0082 USDT |
275,899,667.7057 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-13 |
0.0082 USDT |
170,840,148.3083 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-12 |
0.0082 USDT |
407,285,451.6905 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-11 |
0.0082 USDT |
433,538,403.9018 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-10 |
0.0082 USDT |
390,463,327.9097 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0082 USDT |
470,409,473.8379 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0082 USDT |
600,631,640.4741 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-08-07 |
0.0081 USDT |
738,648,726.1907 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-06 |
0.0081 USDT |
933,451,181.3806 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-05 |
0.0081 USDT |
657,991,687.0044 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-04 |
0.0082 USDT |
900,684,078.7423 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-08-03 |
0.0082 USDT |
591,295,894.6030 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-02 |
0.0083 USDT |
887,735,899.8212 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-01 |
0.0084 USDT |
1,110,642,611.2078 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-31 |
0.0085 USDT |
762,654,996.6020 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-30 |
0.0085 USDT |
943,267,185.4486 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-29 |
0.0085 USDT |
1,109,659,734.5859 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0086 USDT |
822,164,793.6393 |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-27 |
0.0087 USDT |
1,004,866,157.8536 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-26 |
0.0088 USDT |
1,102,946,156.7770 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-25 |
0.0087 USDT |
710,741,205.2760 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-24 |
0.0087 USDT |
745,511,828.2504 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-07-23 |
0.0087 USDT |
841,373,058.9715 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-22 |
0.0086 USDT |
988,746,810.1414 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-21 |
0.0088 USDT |
726,246,081.5941 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-20 |
0.0088 USDT |
809,654,585.1732 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-19 |
0.0087 USDT |
1,001,194,944.2134 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-07-18 |
0.0088 USDT |
366,924,058.3034 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0088 USDT |
399,834,485.1011 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-16 |
0.0087 USDT |
503,751,540.9984 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-15 |
0.0087 USDT |
648,797,277.0962 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-14 |
0.0088 USDT |
484,268,197.3030 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-13 |
0.0088 USDT |
749,167,655.9491 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-12 |
0.0089 USDT |
1,028,168,226.1460 |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-11 |
0.0092 USDT |
1,040,948,406.6950 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-10 |
0.0086 USDT |
373,708,370.6776 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-09 |
0.0085 USDT |
386,902,238.6671 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-08 |
0.0084 USDT |
972,832,344.8824 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |