Identifier on Huobi: abusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0075 USDT |
920,350,409.0194 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-05-17 |
0.0072 USDT |
735,094,914.3842 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-16 |
0.0073 USDT |
960,695,238.4672 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-15 |
0.0074 USDT |
546,093,667.7640 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-14 |
0.0074 USDT |
697,375,657.6166 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-13 |
0.0073 USDT |
939,422,705.3917 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-05-12 |
0.0071 USDT |
1,452,220,533.1702 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-05-11 |
0.0071 USDT |
1,405,104,884.0901 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-10 |
0.0071 USDT |
1,867,298,634.6888 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-05-09 |
0.0068 USDT |
134,858,399.5060 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-08 |
0.0074 USDT |
474,099,926.3865 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-07 |
0.0075 USDT |
1,181,566,306.1376 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-06 |
0.0079 USDT |
1,670,568,376.1913 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-05-05 |
0.0081 USDT |
1,945,657,896.0719 |
0.0086 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-05-04 |
0.0079 USDT |
1,119,138,367.1136 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-03 |
0.0099 USDT |
1,216,534,706.1156 |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-02 |
0.0105 USDT |
990,086,096.4263 |
0.0108 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-05-01 |
0.0109 USDT |
927,443,091.5026 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-30 |
0.0106 USDT |
27,817,469.4049 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-29 |
0.0100 USDT |
266,158,234.8899 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-28 |
0.0101 USDT |
999,767,082.7597 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-27 |
0.0104 USDT |
522,516,739.0782 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-26 |
0.0103 USDT |
372,161,947.6817 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-25 |
0.0105 USDT |
426,498,699.4434 |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-24 |
0.0102 USDT |
871,701,730.5109 |
0.0101 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-23 |
0.0108 USDT |
769,100,220.3729 |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-22 |
0.0109 USDT |
757,807,058.3817 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-04-21 |
0.0109 USDT |
868,704,992.4082 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-20 |
0.0111 USDT |
900,216,431.8227 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-19 |
0.0112 USDT |
1,242,612,936.5186 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-04-18 |
0.0117 USDT |
1,305,634,931.9553 |
0.0124 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-17 |
0.0118 USDT |
1,676,341,644.8772 |
0.0120 USDT |
0.0100 USDT |
0.0105 USDT |
0.0124 USDT |
| 2025-04-16 |
0.0120 USDT |
1,006,191,256.8391 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-15 |
0.0120 USDT |
1,310,631,163.0351 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-04-14 |
0.0125 USDT |
605,211,736.2568 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-04-13 |
0.0132 USDT |
769,723,704.9836 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-12 |
0.0134 USDT |
1,467,440,258.2450 |
0.0140 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-11 |
0.0105 USDT |
253,258,777.3789 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-10 |
0.0100 USDT |
1,518,281,031.5582 |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
| 2025-04-09 |
0.0097 USDT |
1,056,449,207.6125 |
0.0107 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-08 |
0.0116 USDT |
1,206,371,001.0147 |
0.0124 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-07 |
0.0112 USDT |
1,561,342,772.3193 |
0.0118 USDT |
0.0104 USDT |
0.0106 USDT |
0.0123 USDT |
| 2025-04-06 |
0.0120 USDT |
460,738,300.6329 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-04-05 |
0.0115 USDT |
752,563,304.4737 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-04-04 |
0.0107 USDT |
741,789,311.4956 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-04-03 |
0.0104 USDT |
1,457,949,176.4738 |
0.0105 USDT |
0.0077 USDT |
0.0104 USDT |
0.0082 USDT |
| 2025-04-02 |
0.0115 USDT |
691,496,015.8158 |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-01 |
0.0138 USDT |
360,419,272.1603 |
0.0150 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-31 |
0.0150 USDT |
259,895,555.3727 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-30 |
0.0144 USDT |
174,600,996.7082 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |