Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
156.4580 USDT |
15,871.1478 |
156.7286 USDT |
153.5593 USDT |
155.3588 USDT |
156.9737 USDT |
| 2024-10-15 |
161.3935 USDT |
13,581.6950 |
162.8085 USDT |
152.9140 USDT |
156.3275 USDT |
156.2182 USDT |
| 2024-10-14 |
160.7895 USDT |
12,563.8252 |
154.6735 USDT |
153.0988 USDT |
155.0235 USDT |
163.5424 USDT |
| 2024-10-13 |
152.8833 USDT |
8,423.1239 |
154.7496 USDT |
150.5990 USDT |
151.8737 USDT |
151.8737 USDT |
| 2024-10-12 |
146.2272 USDT |
11,010.3379 |
143.9162 USDT |
143.3518 USDT |
144.2234 USDT |
150.8544 USDT |
| 2024-10-11 |
142.4431 USDT |
13,673.7195 |
140.7093 USDT |
140.4037 USDT |
141.4706 USDT |
145.2373 USDT |
| 2024-10-10 |
141.5248 USDT |
8,292.1810 |
139.4500 USDT |
138.9299 USDT |
140.4309 USDT |
143.3006 USDT |
| 2024-10-09 |
142.2479 USDT |
12,481.0415 |
143.1994 USDT |
140.0818 USDT |
141.3943 USDT |
142.5638 USDT |
| 2024-10-08 |
145.3491 USDT |
11,421.8746 |
146.6452 USDT |
143.2741 USDT |
145.5202 USDT |
143.7451 USDT |
| 2024-10-07 |
150.5990 USDT |
8,247.1737 |
150.2221 USDT |
145.5679 USDT |
148.2061 USDT |
148.2000 USDT |
| 2024-10-06 |
148.1393 USDT |
9,824.8836 |
148.7930 USDT |
146.3364 USDT |
147.1773 USDT |
148.6220 USDT |
| 2024-10-05 |
150.5064 USDT |
7,826.1489 |
151.4170 USDT |
148.5018 USDT |
150.1307 USDT |
150.4641 USDT |
| 2024-10-04 |
147.9618 USDT |
13,275.4855 |
143.8680 USDT |
141.8151 USDT |
144.6965 USDT |
151.8799 USDT |
| 2024-10-03 |
140.0475 USDT |
15,720.7671 |
139.4974 USDT |
134.9362 USDT |
139.3614 USDT |
141.1073 USDT |
| 2024-10-02 |
148.3788 USDT |
11,645.2405 |
145.1127 USDT |
144.1663 USDT |
147.2326 USDT |
146.7901 USDT |
| 2024-10-01 |
159.2287 USDT |
13,524.3129 |
157.0548 USDT |
148.4256 USDT |
152.4024 USDT |
150.7578 USDT |
| 2024-09-30 |
158.5401 USDT |
9,653.3783 |
161.6651 USDT |
155.0077 USDT |
156.2626 USDT |
157.5303 USDT |
| 2024-09-29 |
161.8340 USDT |
11,155.9766 |
164.0845 USDT |
158.7300 USDT |
160.3563 USDT |
162.3725 USDT |
| 2024-09-28 |
166.8112 USDT |
10,177.0723 |
170.3904 USDT |
164.0100 USDT |
165.0370 USDT |
165.7420 USDT |
| 2024-09-27 |
167.1994 USDT |
16,184.9488 |
165.2282 USDT |
163.7065 USDT |
165.8240 USDT |
167.9616 USDT |
| 2024-09-26 |
166.5993 USDT |
18,140.3268 |
165.1439 USDT |
163.1959 USDT |
165.5883 USDT |
164.5894 USDT |
| 2024-09-25 |
167.9580 USDT |
15,758.7299 |
166.0982 USDT |
164.5814 USDT |
165.9627 USDT |
165.8861 USDT |
| 2024-09-24 |
168.5681 USDT |
9,671.3976 |
171.7867 USDT |
163.5777 USDT |
166.0060 USDT |
164.8650 USDT |
| 2024-09-23 |
170.9698 USDT |
14,103.1149 |
162.1779 USDT |
158.6543 USDT |
164.0753 USDT |
176.0442 USDT |
| 2024-09-22 |
158.0499 USDT |
10,127.5768 |
154.4954 USDT |
154.4275 USDT |
156.4593 USDT |
155.9265 USDT |
| 2024-09-21 |
151.4142 USDT |
13,510.1014 |
153.3262 USDT |
149.7922 USDT |
150.8794 USDT |
151.2105 USDT |
| 2024-09-20 |
152.5061 USDT |
14,004.7231 |
150.2731 USDT |
147.5342 USDT |
149.1454 USDT |
151.2519 USDT |
| 2024-09-19 |
144.7793 USDT |
14,407.9331 |
141.7710 USDT |
141.5316 USDT |
144.0067 USDT |
146.3977 USDT |
| 2024-09-18 |
137.2907 USDT |
16,020.1531 |
140.5973 USDT |
134.2448 USDT |
136.0915 USDT |
136.9167 USDT |
| 2024-09-17 |
141.8108 USDT |
16,254.4146 |
140.3829 USDT |
136.8909 USDT |
138.6238 USDT |
141.2593 USDT |
| 2024-09-16 |
140.8450 USDT |
13,978.4037 |
143.4445 USDT |
138.1511 USDT |
140.5604 USDT |
140.4262 USDT |
| 2024-09-15 |
145.3521 USDT |
13,385.8437 |
140.1431 USDT |
139.9244 USDT |
141.5750 USDT |
144.0423 USDT |
| 2024-09-14 |
139.9883 USDT |
14,994.4714 |
144.2902 USDT |
137.5929 USDT |
138.5524 USDT |
139.1998 USDT |
| 2024-09-13 |
142.5374 USDT |
19,091.9102 |
144.9451 USDT |
139.3519 USDT |
141.2529 USDT |
145.3445 USDT |
| 2024-09-12 |
148.7054 USDT |
14,647.9816 |
149.3418 USDT |
143.2173 USDT |
144.9019 USDT |
143.7546 USDT |
| 2024-09-11 |
149.5990 USDT |
19,631.7308 |
150.3689 USDT |
145.0345 USDT |
147.2937 USDT |
149.0407 USDT |
| 2024-09-10 |
138.4416 USDT |
15,654.2820 |
139.8989 USDT |
136.2471 USDT |
137.6876 USDT |
142.5538 USDT |
| 2024-09-09 |
133.9506 USDT |
22,618.7704 |
125.9002 USDT |
122.2637 USDT |
126.5033 USDT |
139.7902 USDT |
| 2024-09-08 |
125.5340 USDT |
13,981.4638 |
125.0862 USDT |
123.2789 USDT |
125.1868 USDT |
125.1465 USDT |
| 2024-09-07 |
127.1851 USDT |
25,423.4702 |
126.9150 USDT |
124.2235 USDT |
125.4330 USDT |
125.6615 USDT |
| 2024-09-06 |
127.2902 USDT |
12,787.5300 |
128.9190 USDT |
124.9404 USDT |
125.9777 USDT |
125.8997 USDT |
| 2024-09-05 |
132.3974 USDT |
18,248.7166 |
135.1664 USDT |
129.5398 USDT |
131.5410 USDT |
131.5286 USDT |
| 2024-09-04 |
129.0227 USDT |
28,236.0444 |
118.7368 USDT |
116.1707 USDT |
121.5438 USDT |
136.8754 USDT |
| 2024-09-03 |
130.2299 USDT |
16,555.7574 |
134.9230 USDT |
120.8384 USDT |
122.1943 USDT |
122.6236 USDT |
| 2024-09-02 |
120.9320 USDT |
15,368.3491 |
120.6749 USDT |
117.8535 USDT |
119.7866 USDT |
124.0595 USDT |
| 2024-09-01 |
126.0086 USDT |
14,495.2120 |
129.5365 USDT |
122.2612 USDT |
124.9425 USDT |
124.1016 USDT |
| 2024-08-31 |
131.7683 USDT |
12,682.6580 |
131.2152 USDT |
129.7682 USDT |
130.8872 USDT |
130.4934 USDT |
| 2024-08-30 |
123.0349 USDT |
18,717.9041 |
123.3056 USDT |
118.4099 USDT |
120.7272 USDT |
120.3386 USDT |
| 2024-08-29 |
124.3341 USDT |
25,421.5383 |
125.5235 USDT |
121.7537 USDT |
122.7856 USDT |
122.5376 USDT |
| 2024-08-28 |
123.4193 USDT |
26,540.7770 |
120.0642 USDT |
118.3600 USDT |
120.0777 USDT |
125.6926 USDT |