Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
80.8249 USDT |
51,785.0024 |
78.3039 USDT |
75.4300 USDT |
77.2080 USDT |
82.0199 USDT |
| 2024-07-07 |
81.1180 USDT |
35,346.7924 |
83.1750 USDT |
78.4559 USDT |
79.4015 USDT |
80.2932 USDT |
| 2024-07-06 |
80.7707 USDT |
43,478.8789 |
79.8786 USDT |
78.4786 USDT |
79.1914 USDT |
83.0230 USDT |
| 2024-07-05 |
76.7444 USDT |
50,371.6579 |
79.6126 USDT |
71.2179 USDT |
74.2312 USDT |
79.4388 USDT |
| 2024-07-04 |
83.0648 USDT |
48,893.7844 |
84.2959 USDT |
79.2070 USDT |
81.3732 USDT |
81.1793 USDT |
| 2024-07-03 |
89.0059 USDT |
42,058.2843 |
91.5268 USDT |
84.6452 USDT |
85.3233 USDT |
84.8347 USDT |
| 2024-07-02 |
97.4230 USDT |
23,986.3264 |
98.3047 USDT |
95.4498 USDT |
96.3449 USDT |
96.5143 USDT |
| 2024-07-01 |
98.3514 USDT |
29,160.6280 |
97.4393 USDT |
96.3669 USDT |
97.6985 USDT |
97.8759 USDT |
| 2024-06-30 |
96.0292 USDT |
25,268.1280 |
96.5671 USDT |
94.4624 USDT |
95.1751 USDT |
95.8769 USDT |
| 2024-06-29 |
95.6244 USDT |
36,075.7009 |
93.6218 USDT |
93.6218 USDT |
95.2131 USDT |
96.4866 USDT |
| 2024-06-28 |
94.8077 USDT |
39,028.6300 |
93.4793 USDT |
92.9103 USDT |
93.7638 USDT |
94.6558 USDT |
| 2024-06-27 |
93.3334 USDT |
45,340.6749 |
94.4789 USDT |
91.0000 USDT |
91.8326 USDT |
93.5212 USDT |
| 2024-06-26 |
91.4570 USDT |
23,183.7884 |
91.9975 USDT |
90.0115 USDT |
90.6415 USDT |
91.1896 USDT |
| 2024-06-25 |
90.8627 USDT |
38,697.3714 |
86.2364 USDT |
86.1422 USDT |
87.4089 USDT |
92.5166 USDT |
| 2024-06-24 |
81.0243 USDT |
48,649.1601 |
80.7630 USDT |
76.9500 USDT |
79.7697 USDT |
85.3579 USDT |
| 2024-06-23 |
81.9802 USDT |
26,994.2343 |
81.6508 USDT |
80.1284 USDT |
81.4703 USDT |
82.0619 USDT |
| 2024-06-22 |
80.7567 USDT |
42,295.7119 |
82.0148 USDT |
79.6633 USDT |
80.0693 USDT |
81.5717 USDT |
| 2024-06-21 |
84.8372 USDT |
46,683.6123 |
84.8293 USDT |
81.9551 USDT |
83.1655 USDT |
82.0525 USDT |
| 2024-06-20 |
87.0938 USDT |
46,872.0365 |
87.3217 USDT |
84.6692 USDT |
85.6097 USDT |
85.2123 USDT |
| 2024-06-19 |
86.4905 USDT |
52,593.4290 |
82.0408 USDT |
81.4595 USDT |
82.6229 USDT |
87.8066 USDT |
| 2024-06-18 |
79.7918 USDT |
63,191.8215 |
84.9934 USDT |
75.2644 USDT |
78.2593 USDT |
81.3781 USDT |
| 2024-06-17 |
84.5952 USDT |
38,531.8031 |
85.8190 USDT |
81.4640 USDT |
83.6718 USDT |
86.2941 USDT |
| 2024-06-16 |
85.3023 USDT |
36,667.7884 |
85.9372 USDT |
84.2298 USDT |
84.9663 USDT |
85.7555 USDT |
| 2024-06-15 |
85.1771 USDT |
37,608.7454 |
83.6833 USDT |
83.4325 USDT |
84.4888 USDT |
85.9033 USDT |
| 2024-06-14 |
85.0152 USDT |
32,703.8314 |
83.7799 USDT |
83.1933 USDT |
84.2057 USDT |
84.6400 USDT |
| 2024-06-13 |
86.3669 USDT |
51,523.0238 |
89.9998 USDT |
83.1001 USDT |
84.0452 USDT |
83.8258 USDT |
| 2024-06-12 |
89.5212 USDT |
44,806.6898 |
87.6989 USDT |
86.6940 USDT |
88.0000 USDT |
89.7535 USDT |
| 2024-06-11 |
88.6529 USDT |
34,274.2160 |
90.8777 USDT |
86.2338 USDT |
87.4052 USDT |
86.9782 USDT |
| 2024-06-10 |
92.3559 USDT |
34,872.3008 |
93.4654 USDT |
90.4394 USDT |
91.5783 USDT |
91.4450 USDT |
| 2024-06-09 |
93.0425 USDT |
22,319.7206 |
92.8367 USDT |
91.9011 USDT |
92.7066 USDT |
93.3044 USDT |
| 2024-06-08 |
95.4336 USDT |
45,278.7803 |
97.5016 USDT |
92.1272 USDT |
92.9011 USDT |
92.6256 USDT |
| 2024-06-07 |
102.9494 USDT |
30,244.7424 |
102.4042 USDT |
100.5964 USDT |
102.3329 USDT |
102.5990 USDT |
| 2024-06-06 |
103.0835 USDT |
39,491.6276 |
104.3865 USDT |
101.0165 USDT |
102.7146 USDT |
102.7236 USDT |
| 2024-06-05 |
103.3807 USDT |
41,492.8797 |
103.0619 USDT |
102.1133 USDT |
102.7054 USDT |
103.9555 USDT |
| 2024-06-04 |
101.0407 USDT |
23,260.5589 |
101.0319 USDT |
99.7111 USDT |
100.4152 USDT |
99.8206 USDT |
| 2024-06-03 |
104.0313 USDT |
22,808.0860 |
103.1064 USDT |
102.0124 USDT |
103.5777 USDT |
104.1697 USDT |
| 2024-06-02 |
104.3202 USDT |
21,845.9641 |
104.0219 USDT |
103.2130 USDT |
104.1354 USDT |
104.2984 USDT |
| 2024-06-01 |
104.4871 USDT |
27,207.1982 |
103.7394 USDT |
103.5282 USDT |
104.1183 USDT |
103.9698 USDT |
| 2024-05-31 |
102.7121 USDT |
38,129.5632 |
102.9101 USDT |
100.0026 USDT |
101.4615 USDT |
104.4343 USDT |
| 2024-05-30 |
104.0861 USDT |
22,986.2374 |
103.7917 USDT |
102.1040 USDT |
103.5813 USDT |
103.5528 USDT |
| 2024-05-29 |
105.6398 USDT |
29,064.8185 |
106.4010 USDT |
102.7179 USDT |
103.9158 USDT |
103.5180 USDT |
| 2024-05-28 |
106.5737 USDT |
32,374.3095 |
108.6255 USDT |
103.7246 USDT |
105.0305 USDT |
105.0305 USDT |
| 2024-05-27 |
110.1926 USDT |
31,981.3104 |
109.5539 USDT |
107.2949 USDT |
109.1838 USDT |
107.6684 USDT |
| 2024-05-26 |
107.6444 USDT |
35,769.3776 |
105.2072 USDT |
103.5993 USDT |
104.6372 USDT |
109.6176 USDT |
| 2024-05-25 |
105.0286 USDT |
27,902.6950 |
99.3977 USDT |
99.2147 USDT |
99.8631 USDT |
106.3281 USDT |
| 2024-05-24 |
98.5429 USDT |
52,985.9642 |
97.8277 USDT |
95.0832 USDT |
96.8626 USDT |
98.7622 USDT |
| 2024-05-23 |
96.0218 USDT |
32,038.9440 |
94.3461 USDT |
93.2711 USDT |
95.5398 USDT |
95.3648 USDT |
| 2024-05-22 |
95.9971 USDT |
32,398.5265 |
97.0611 USDT |
93.0095 USDT |
94.3126 USDT |
95.4621 USDT |
| 2024-05-21 |
98.0264 USDT |
46,789.6420 |
97.9923 USDT |
96.3018 USDT |
97.7306 USDT |
97.4431 USDT |
| 2024-05-20 |
87.4501 USDT |
40,483.0792 |
85.3663 USDT |
84.2248 USDT |
85.5862 USDT |
94.4961 USDT |