Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
126.0350 USDT |
27,728.9672 |
128.7308 USDT |
117.4323 USDT |
119.4848 USDT |
118.8644 USDT |
| 2024-08-26 |
133.0705 USDT |
17,797.9815 |
135.3921 USDT |
129.1878 USDT |
130.6539 USDT |
129.2544 USDT |
| 2024-08-25 |
136.1746 USDT |
22,273.6257 |
137.0008 USDT |
133.5407 USDT |
135.0212 USDT |
138.5187 USDT |
| 2024-08-24 |
138.9764 USDT |
20,762.2810 |
143.2212 USDT |
136.9144 USDT |
137.8618 USDT |
139.0494 USDT |
| 2024-08-23 |
136.6092 USDT |
22,426.0242 |
135.8655 USDT |
132.0938 USDT |
133.3296 USDT |
145.7770 USDT |
| 2024-08-22 |
136.8949 USDT |
16,252.4616 |
140.0728 USDT |
133.2097 USDT |
135.1537 USDT |
135.0631 USDT |
| 2024-08-21 |
135.9998 USDT |
20,691.9287 |
128.7789 USDT |
127.6928 USDT |
131.3720 USDT |
139.0017 USDT |
| 2024-08-20 |
125.3568 USDT |
20,880.0464 |
118.0480 USDT |
117.5607 USDT |
119.5221 USDT |
125.7966 USDT |
| 2024-08-19 |
112.5220 USDT |
26,868.7197 |
111.3456 USDT |
107.6267 USDT |
109.1194 USDT |
117.7646 USDT |
| 2024-08-18 |
111.4426 USDT |
16,955.9207 |
110.8835 USDT |
109.3296 USDT |
110.8106 USDT |
110.2877 USDT |
| 2024-08-17 |
112.9762 USDT |
19,346.1220 |
112.6103 USDT |
109.4340 USDT |
111.3520 USDT |
110.7529 USDT |
| 2024-08-16 |
109.1372 USDT |
32,021.3374 |
107.7887 USDT |
105.7900 USDT |
107.8829 USDT |
112.9244 USDT |
| 2024-08-15 |
106.9922 USDT |
33,704.8214 |
106.0065 USDT |
104.2733 USDT |
105.6803 USDT |
105.9473 USDT |
| 2024-08-14 |
100.9686 USDT |
38,124.8220 |
97.7909 USDT |
96.2695 USDT |
96.9869 USDT |
104.6582 USDT |
| 2024-08-13 |
96.4255 USDT |
34,190.8309 |
95.6997 USDT |
93.6954 USDT |
95.2822 USDT |
97.1191 USDT |
| 2024-08-12 |
93.5839 USDT |
37,751.4342 |
91.2272 USDT |
90.2620 USDT |
91.3031 USDT |
93.9986 USDT |
| 2024-08-11 |
94.4941 USDT |
20,354.1613 |
93.3262 USDT |
92.7848 USDT |
93.9732 USDT |
94.4269 USDT |
| 2024-08-10 |
95.0309 USDT |
26,904.6853 |
96.3431 USDT |
93.2545 USDT |
94.1552 USDT |
93.5752 USDT |
| 2024-08-09 |
96.9157 USDT |
38,225.6522 |
101.3829 USDT |
93.6811 USDT |
95.3183 USDT |
94.9298 USDT |
| 2024-08-08 |
98.8871 USDT |
16,786.1066 |
98.3427 USDT |
95.1591 USDT |
96.4761 USDT |
96.4319 USDT |
| 2024-08-07 |
102.1058 USDT |
36,689.8254 |
103.5412 USDT |
97.9696 USDT |
100.3466 USDT |
99.5098 USDT |
| 2024-08-06 |
100.8640 USDT |
56,145.8985 |
95.6282 USDT |
95.3265 USDT |
98.8931 USDT |
102.7239 USDT |
| 2024-08-05 |
84.2261 USDT |
49,588.7516 |
97.0232 USDT |
76.3816 USDT |
80.6566 USDT |
78.9512 USDT |
| 2024-08-04 |
105.4237 USDT |
37,978.0969 |
105.4428 USDT |
97.7077 USDT |
100.5240 USDT |
99.4646 USDT |
| 2024-08-03 |
111.2302 USDT |
25,964.5124 |
110.3687 USDT |
105.9400 USDT |
108.0953 USDT |
115.4033 USDT |
| 2024-08-02 |
115.5998 USDT |
16,343.9551 |
116.7418 USDT |
112.4488 USDT |
115.6028 USDT |
116.6972 USDT |
| 2024-08-01 |
107.4433 USDT |
24,245.9846 |
107.5059 USDT |
103.6405 USDT |
105.8887 USDT |
113.3235 USDT |
| 2024-07-31 |
106.6446 USDT |
22,659.0486 |
105.2437 USDT |
104.0852 USDT |
105.9931 USDT |
109.4272 USDT |
| 2024-07-30 |
104.9197 USDT |
27,606.5814 |
105.0070 USDT |
102.6247 USDT |
104.2309 USDT |
104.8067 USDT |
| 2024-07-29 |
102.1492 USDT |
36,561.0148 |
98.7657 USDT |
98.7633 USDT |
100.5880 USDT |
104.9295 USDT |
| 2024-07-28 |
100.0118 USDT |
38,159.5854 |
101.1598 USDT |
98.0131 USDT |
98.8997 USDT |
98.4833 USDT |
| 2024-07-27 |
99.1332 USDT |
28,001.4435 |
97.7757 USDT |
97.1171 USDT |
97.5665 USDT |
100.1121 USDT |
| 2024-07-26 |
98.4991 USDT |
42,918.1534 |
92.7858 USDT |
92.6708 USDT |
93.9797 USDT |
97.9016 USDT |
| 2024-07-25 |
89.3233 USDT |
41,538.1657 |
89.9849 USDT |
85.9131 USDT |
87.5374 USDT |
96.1927 USDT |
| 2024-07-24 |
93.3293 USDT |
39,695.2793 |
94.4641 USDT |
90.6558 USDT |
92.0440 USDT |
91.1545 USDT |
| 2024-07-23 |
94.6933 USDT |
25,347.1554 |
94.2606 USDT |
92.7427 USDT |
93.5246 USDT |
94.8155 USDT |
| 2024-07-22 |
95.6491 USDT |
43,981.7960 |
98.3654 USDT |
93.5981 USDT |
94.6099 USDT |
94.2578 USDT |
| 2024-07-21 |
98.0091 USDT |
29,003.0684 |
99.0299 USDT |
94.4030 USDT |
97.3932 USDT |
96.3638 USDT |
| 2024-07-20 |
99.9337 USDT |
26,849.3382 |
100.7846 USDT |
98.8277 USDT |
99.7255 USDT |
100.4695 USDT |
| 2024-07-19 |
97.9931 USDT |
31,087.2815 |
98.6082 USDT |
95.7228 USDT |
96.7206 USDT |
99.8043 USDT |
| 2024-07-18 |
98.5432 USDT |
36,986.9771 |
98.1120 USDT |
95.4721 USDT |
97.7042 USDT |
97.9823 USDT |
| 2024-07-17 |
100.5649 USDT |
37,210.0983 |
100.6764 USDT |
97.4364 USDT |
98.9429 USDT |
98.7751 USDT |
| 2024-07-16 |
103.9781 USDT |
30,766.3032 |
104.0629 USDT |
101.1502 USDT |
103.1427 USDT |
103.9758 USDT |
| 2024-07-15 |
104.0537 USDT |
31,031.5699 |
104.3843 USDT |
101.3364 USDT |
102.0713 USDT |
101.9896 USDT |
| 2024-07-14 |
101.3966 USDT |
22,555.9276 |
99.3167 USDT |
99.1452 USDT |
100.3584 USDT |
102.9377 USDT |
| 2024-07-13 |
97.3498 USDT |
28,505.5243 |
97.4548 USDT |
95.6478 USDT |
96.4639 USDT |
99.6633 USDT |
| 2024-07-12 |
94.7630 USDT |
37,636.9341 |
92.7788 USDT |
91.9630 USDT |
93.6700 USDT |
96.1721 USDT |
| 2024-07-11 |
91.3037 USDT |
28,203.0148 |
91.1315 USDT |
88.5117 USDT |
89.1775 USDT |
94.6868 USDT |
| 2024-07-10 |
86.7476 USDT |
30,915.5708 |
85.2641 USDT |
83.8267 USDT |
85.3691 USDT |
88.3953 USDT |
| 2024-07-09 |
82.7822 USDT |
39,193.3606 |
82.0028 USDT |
81.2756 USDT |
82.3560 USDT |
84.6213 USDT |