Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
344.8608 USDT |
8,870.6605 |
337.2001 USDT |
327.8908 USDT |
331.4673 USDT |
351.7285 USDT |
| 2025-01-23 |
335.6619 USDT |
9,488.2199 |
346.4000 USDT |
324.3298 USDT |
328.9651 USDT |
328.9404 USDT |
| 2025-01-22 |
360.1328 USDT |
7,458.5918 |
370.4535 USDT |
320.0000 USDT |
354.2075 USDT |
351.1234 USDT |
| 2025-01-21 |
347.3556 USDT |
11,144.7321 |
337.0461 USDT |
327.3138 USDT |
339.0582 USDT |
356.4301 USDT |
| 2025-01-20 |
333.6495 USDT |
19,489.5340 |
308.8573 USDT |
296.2204 USDT |
304.1706 USDT |
332.9279 USDT |
| 2025-01-19 |
319.8457 USDT |
15,615.0023 |
315.1828 USDT |
292.3761 USDT |
300.9167 USDT |
343.7028 USDT |
| 2025-01-18 |
318.0879 USDT |
11,250.4647 |
334.8137 USDT |
281.5437 USDT |
312.1546 USDT |
313.6956 USDT |
| 2025-01-17 |
321.2456 USDT |
5,284.7857 |
311.0863 USDT |
310.7465 USDT |
313.1409 USDT |
327.4624 USDT |
| 2025-01-16 |
313.4381 USDT |
10,003.6699 |
319.7668 USDT |
305.2029 USDT |
309.0247 USDT |
313.3803 USDT |
| 2025-01-15 |
292.8665 USDT |
5,046.7721 |
295.6046 USDT |
285.7989 USDT |
288.5554 USDT |
287.4233 USDT |
| 2025-01-14 |
291.3349 USDT |
6,494.8261 |
289.7766 USDT |
285.7621 USDT |
289.2739 USDT |
292.5268 USDT |
| 2025-01-13 |
271.2352 USDT |
6,720.1999 |
287.9818 USDT |
256.7179 USDT |
262.5968 USDT |
269.8326 USDT |
| 2025-01-12 |
289.6439 USDT |
3,043.6369 |
287.2912 USDT |
284.8523 USDT |
288.3175 USDT |
292.6916 USDT |
| 2025-01-11 |
284.0223 USDT |
5,300.9089 |
285.8236 USDT |
280.1387 USDT |
282.9396 USDT |
288.9942 USDT |
| 2025-01-10 |
288.8945 USDT |
6,145.7751 |
281.2633 USDT |
279.5241 USDT |
285.1020 USDT |
286.2178 USDT |
| 2025-01-09 |
286.8695 USDT |
7,556.5811 |
293.9595 USDT |
273.9340 USDT |
279.0481 USDT |
284.0464 USDT |
| 2025-01-08 |
297.8454 USDT |
10,921.4006 |
307.1594 USDT |
276.3437 USDT |
289.7654 USDT |
294.3554 USDT |
| 2025-01-07 |
340.3307 USDT |
1,225.7263 |
341.3557 USDT |
336.9532 USDT |
339.8829 USDT |
339.3359 USDT |
| 2025-01-06 |
343.0423 USDT |
2,135.8496 |
341.3029 USDT |
335.4829 USDT |
341.4091 USDT |
337.0589 USDT |
| 2025-01-05 |
345.5749 USDT |
3,434.9856 |
351.2718 USDT |
340.0700 USDT |
343.5625 USDT |
343.2128 USDT |
| 2025-01-04 |
346.1899 USDT |
5,806.7448 |
350.1654 USDT |
338.6473 USDT |
341.5343 USDT |
355.1144 USDT |
| 2025-01-03 |
335.2926 USDT |
6,906.0379 |
333.2576 USDT |
317.0474 USDT |
320.0731 USDT |
351.0949 USDT |
| 2025-01-02 |
325.4871 USDT |
1,728.8939 |
319.5573 USDT |
318.7581 USDT |
324.4278 USDT |
330.3807 USDT |
| 2025-01-01 |
311.7162 USDT |
4,073.9273 |
308.5316 USDT |
306.5114 USDT |
310.2243 USDT |
313.8534 USDT |
| 2024-12-31 |
315.4616 USDT |
7,346.2510 |
322.3355 USDT |
306.0295 USDT |
311.8915 USDT |
309.0271 USDT |
| 2024-12-30 |
333.1230 USDT |
7,895.2052 |
332.8628 USDT |
319.1629 USDT |
324.2838 USDT |
321.0204 USDT |
| 2024-12-29 |
344.3740 USDT |
1,464.9957 |
354.4346 USDT |
340.5559 USDT |
343.2647 USDT |
341.7479 USDT |
| 2024-12-28 |
325.9578 USDT |
3,674.6176 |
324.0532 USDT |
319.6415 USDT |
322.8344 USDT |
333.3461 USDT |
| 2024-12-27 |
336.0381 USDT |
6,871.2041 |
337.6430 USDT |
320.5543 USDT |
326.4681 USDT |
325.4911 USDT |
| 2024-12-26 |
358.4969 USDT |
2,024.7573 |
369.8230 USDT |
348.3600 USDT |
352.5263 USDT |
351.5700 USDT |
| 2024-12-25 |
374.9752 USDT |
3,943.1668 |
374.8935 USDT |
364.5316 USDT |
369.3933 USDT |
374.2570 USDT |
| 2024-12-24 |
376.4174 USDT |
7,122.6863 |
383.3504 USDT |
365.3584 USDT |
369.9493 USDT |
377.3287 USDT |
| 2024-12-23 |
330.4117 USDT |
7,141.7559 |
319.1908 USDT |
308.8307 USDT |
320.2781 USDT |
348.9945 USDT |
| 2024-12-22 |
302.9150 USDT |
9,192.4448 |
299.3460 USDT |
291.1251 USDT |
297.3653 USDT |
319.2524 USDT |
| 2024-12-21 |
331.3987 USDT |
5,980.0140 |
329.4651 USDT |
322.1197 USDT |
329.5787 USDT |
325.7303 USDT |
| 2024-12-20 |
306.3130 USDT |
17,785.7727 |
314.8220 USDT |
271.5978 USDT |
288.2641 USDT |
327.9883 USDT |
| 2024-12-19 |
338.5167 USDT |
9,827.0269 |
339.5019 USDT |
322.0329 USDT |
333.6180 USDT |
330.7348 USDT |
| 2024-12-18 |
368.9306 USDT |
7,404.5464 |
361.3129 USDT |
356.3438 USDT |
365.9999 USDT |
365.5274 USDT |
| 2024-12-17 |
371.6245 USDT |
10,022.4038 |
378.6897 USDT |
360.3320 USDT |
363.3828 USDT |
363.5027 USDT |
| 2024-12-16 |
377.4826 USDT |
6,711.1086 |
368.1952 USDT |
361.4521 USDT |
367.6685 USDT |
376.4498 USDT |
| 2024-12-15 |
366.0299 USDT |
4,557.4705 |
365.2622 USDT |
354.6351 USDT |
362.9897 USDT |
364.1675 USDT |
| 2024-12-14 |
377.0218 USDT |
9,155.4196 |
377.0497 USDT |
360.2496 USDT |
366.9109 USDT |
365.8472 USDT |
| 2024-12-13 |
368.9182 USDT |
9,525.9946 |
366.5338 USDT |
352.5907 USDT |
356.8481 USDT |
356.4255 USDT |
| 2024-12-12 |
352.1741 USDT |
14,173.3998 |
302.3431 USDT |
294.3610 USDT |
302.3554 USDT |
364.6064 USDT |
| 2024-12-11 |
272.6097 USDT |
9,209.7404 |
276.3857 USDT |
259.5951 USDT |
267.9729 USDT |
284.9026 USDT |
| 2024-12-10 |
268.8354 USDT |
16,061.4347 |
260.6628 USDT |
247.9041 USDT |
257.4301 USDT |
277.4390 USDT |
| 2024-12-09 |
271.3173 USDT |
11,022.8362 |
282.6605 USDT |
260.3405 USDT |
265.9089 USDT |
269.4775 USDT |
| 2024-12-08 |
279.7837 USDT |
10,739.7043 |
282.0612 USDT |
274.0315 USDT |
277.5281 USDT |
282.8881 USDT |
| 2024-12-07 |
284.7645 USDT |
9,371.3954 |
281.7463 USDT |
278.9886 USDT |
282.0781 USDT |
282.8007 USDT |
| 2024-12-06 |
259.6750 USDT |
14,025.2967 |
247.4875 USDT |
246.4079 USDT |
256.5310 USDT |
268.0997 USDT |