Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
84.7453 HUSD |
215.3327 AAVE |
77.1399 HUSD |
76.1069 HUSD |
78.8827 HUSD |
82.6506 HUSD |
| 2022-05-12 |
72.3916 HUSD |
773.9606 AAVE |
82.6681 HUSD |
61.3844 HUSD |
72.2102 HUSD |
76.3208 HUSD |
| 2022-05-11 |
98.4630 HUSD |
1,227.8687 AAVE |
104.9701 HUSD |
76.4412 HUSD |
81.6290 HUSD |
82.2114 HUSD |
| 2022-05-10 |
107.6227 HUSD |
1,036.3374 AAVE |
100.1274 HUSD |
97.1870 HUSD |
104.8190 HUSD |
106.7279 HUSD |
| 2022-05-09 |
118.9318 HUSD |
539.6021 AAVE |
126.3260 HUSD |
101.9423 HUSD |
105.3172 HUSD |
105.8291 HUSD |
| 2022-05-08 |
129.7090 HUSD |
636.5663 AAVE |
132.3341 HUSD |
126.8241 HUSD |
128.5635 HUSD |
129.0838 HUSD |
| 2022-05-07 |
136.6106 HUSD |
394.7980 AAVE |
137.7745 HUSD |
134.1002 HUSD |
134.1870 HUSD |
136.6089 HUSD |
| 2022-05-06 |
138.3924 HUSD |
648.9230 AAVE |
141.1676 HUSD |
133.3042 HUSD |
137.1804 HUSD |
138.7550 HUSD |
| 2022-05-05 |
150.7362 HUSD |
385.7381 AAVE |
158.4556 HUSD |
136.6606 HUSD |
140.7814 HUSD |
141.2583 HUSD |
| 2022-05-04 |
146.1907 HUSD |
725.2888 AAVE |
141.4124 HUSD |
141.0736 HUSD |
141.0736 HUSD |
156.8631 HUSD |
| 2022-05-03 |
144.1677 HUSD |
486.0692 AAVE |
143.7385 HUSD |
139.8441 HUSD |
140.9642 HUSD |
139.8441 HUSD |
| 2022-05-02 |
144.1847 HUSD |
510.8659 AAVE |
147.7201 HUSD |
139.0122 HUSD |
141.5231 HUSD |
145.3904 HUSD |
| 2022-05-01 |
144.3509 HUSD |
338.4699 AAVE |
141.4131 HUSD |
139.5084 HUSD |
140.9936 HUSD |
146.8593 HUSD |
| 2022-04-30 |
156.2317 HUSD |
203.1454 AAVE |
158.4119 HUSD |
150.0813 HUSD |
152.8525 HUSD |
152.2318 HUSD |
| 2022-04-29 |
159.6138 HUSD |
349.2136 AAVE |
167.7506 HUSD |
151.6043 HUSD |
154.0697 HUSD |
156.7907 HUSD |
| 2022-04-28 |
169.6084 HUSD |
387.0176 AAVE |
167.9677 HUSD |
164.0921 HUSD |
165.6892 HUSD |
166.0398 HUSD |
| 2022-04-27 |
169.1189 HUSD |
439.7948 AAVE |
158.2097 HUSD |
156.4502 HUSD |
159.3713 HUSD |
168.1358 HUSD |
| 2022-04-26 |
169.9590 HUSD |
383.3113 AAVE |
170.0571 HUSD |
155.5924 HUSD |
157.1674 HUSD |
157.1674 HUSD |
| 2022-04-25 |
162.9951 HUSD |
314.4359 AAVE |
165.9751 HUSD |
153.8625 HUSD |
155.4290 HUSD |
169.3299 HUSD |
| 2022-04-24 |
170.9118 HUSD |
159.0100 AAVE |
173.9809 HUSD |
165.8740 HUSD |
166.6699 HUSD |
166.5194 HUSD |
| 2022-04-23 |
176.5351 HUSD |
95.0259 AAVE |
176.5178 HUSD |
174.1097 HUSD |
174.7522 HUSD |
176.4118 HUSD |
| 2022-04-22 |
176.3059 HUSD |
435.1310 AAVE |
173.4584 HUSD |
172.3064 HUSD |
172.3095 HUSD |
175.9548 HUSD |
| 2022-04-21 |
186.1981 HUSD |
287.9415 AAVE |
186.3464 HUSD |
175.9620 HUSD |
176.8985 HUSD |
175.9620 HUSD |
| 2022-04-20 |
188.1766 HUSD |
368.8165 AAVE |
179.7699 HUSD |
178.9575 HUSD |
180.9462 HUSD |
186.3798 HUSD |
| 2022-04-19 |
174.7074 HUSD |
170.7171 AAVE |
170.2842 HUSD |
167.7586 HUSD |
167.7586 HUSD |
181.1846 HUSD |
| 2022-04-18 |
162.7414 HUSD |
283.7252 AAVE |
166.0048 HUSD |
158.0672 HUSD |
160.4974 HUSD |
167.1741 HUSD |
| 2022-04-17 |
174.9963 HUSD |
94.4546 AAVE |
172.0895 HUSD |
170.1292 HUSD |
170.1292 HUSD |
174.7387 HUSD |
| 2022-04-16 |
173.5007 HUSD |
75.6291 AAVE |
174.8548 HUSD |
170.8093 HUSD |
171.1935 HUSD |
174.0294 HUSD |
| 2022-04-15 |
173.7835 HUSD |
61.6315 AAVE |
171.8605 HUSD |
169.1146 HUSD |
169.9739 HUSD |
174.2692 HUSD |
| 2022-04-14 |
174.3306 HUSD |
376.9718 AAVE |
177.4857 HUSD |
166.6113 HUSD |
168.8262 HUSD |
172.1595 HUSD |
| 2022-04-13 |
169.3685 HUSD |
189.7628 AAVE |
164.0575 HUSD |
162.7352 HUSD |
163.8990 HUSD |
175.0294 HUSD |
| 2022-04-12 |
165.2899 HUSD |
190.3521 AAVE |
158.1504 HUSD |
157.0737 HUSD |
157.5332 HUSD |
159.7812 HUSD |
| 2022-04-11 |
167.2815 HUSD |
253.5960 AAVE |
175.8948 HUSD |
159.3907 HUSD |
160.6490 HUSD |
160.6178 HUSD |
| 2022-04-10 |
182.8186 HUSD |
209.4111 AAVE |
184.0732 HUSD |
177.1940 HUSD |
177.7230 HUSD |
184.3283 HUSD |
| 2022-04-09 |
181.9611 HUSD |
196.1911 AAVE |
184.0837 HUSD |
177.3715 HUSD |
179.9849 HUSD |
183.8127 HUSD |
| 2022-04-08 |
193.3228 HUSD |
651.3632 AAVE |
201.9858 HUSD |
182.0217 HUSD |
184.5313 HUSD |
182.1148 HUSD |
| 2022-04-07 |
199.9093 HUSD |
390.2438 AAVE |
190.9119 HUSD |
190.2638 HUSD |
194.3159 HUSD |
201.2287 HUSD |
| 2022-04-06 |
202.9955 HUSD |
517.0480 AAVE |
220.2429 HUSD |
192.5026 HUSD |
197.0779 HUSD |
196.3753 HUSD |
| 2022-04-05 |
228.2654 HUSD |
211.0928 AAVE |
238.3115 HUSD |
222.5207 HUSD |
224.6859 HUSD |
224.6859 HUSD |
| 2022-04-04 |
234.4538 HUSD |
346.4307 AAVE |
241.3994 HUSD |
225.2907 HUSD |
229.7114 HUSD |
238.2070 HUSD |
| 2022-04-03 |
242.3079 HUSD |
354.1287 AAVE |
238.2553 HUSD |
231.7500 HUSD |
236.5019 HUSD |
245.6849 HUSD |
| 2022-04-02 |
244.7527 HUSD |
418.7843 AAVE |
243.2494 HUSD |
236.3646 HUSD |
240.1837 HUSD |
245.9938 HUSD |
| 2022-04-01 |
231.1929 HUSD |
831.1786 AAVE |
207.4897 HUSD |
207.4897 HUSD |
213.7330 HUSD |
249.6414 HUSD |
| 2022-03-31 |
216.2626 HUSD |
719.6094 AAVE |
222.7866 HUSD |
206.8280 HUSD |
208.5077 HUSD |
207.4151 HUSD |
| 2022-03-30 |
224.4348 HUSD |
883.4514 AAVE |
223.1086 HUSD |
211.1877 HUSD |
221.0292 HUSD |
226.5752 HUSD |
| 2022-03-29 |
194.8700 HUSD |
1,137.0030 AAVE |
169.0318 HUSD |
169.0318 HUSD |
172.5158 HUSD |
212.8742 HUSD |
| 2022-03-28 |
172.2437 HUSD |
421.6670 AAVE |
168.9939 HUSD |
167.2334 HUSD |
168.0218 HUSD |
174.9671 HUSD |
| 2022-03-27 |
161.9185 HUSD |
254.8461 AAVE |
164.5430 HUSD |
158.9439 HUSD |
160.7690 HUSD |
167.9030 HUSD |
| 2022-03-26 |
164.1104 HUSD |
468.5851 AAVE |
162.6048 HUSD |
161.1958 HUSD |
162.1248 HUSD |
163.6525 HUSD |
| 2022-03-25 |
167.3860 HUSD |
529.1582 AAVE |
167.7631 HUSD |
160.4184 HUSD |
162.4782 HUSD |
162.4782 HUSD |