Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
56.5365 HUSD |
605.6432 AAVE |
55.9090 HUSD |
54.8717 HUSD |
55.4397 HUSD |
58.0223 HUSD |
| 2022-07-01 |
56.6225 HUSD |
623.6204 AAVE |
56.7003 HUSD |
54.9784 HUSD |
55.7527 HUSD |
56.3230 HUSD |
| 2022-06-30 |
55.4913 HUSD |
1,053.8448 AAVE |
59.3668 HUSD |
53.3724 HUSD |
53.8159 HUSD |
54.5059 HUSD |
| 2022-06-29 |
60.5454 HUSD |
751.2377 AAVE |
59.8116 HUSD |
57.9427 HUSD |
59.4123 HUSD |
60.5358 HUSD |
| 2022-06-28 |
65.6151 HUSD |
763.1732 AAVE |
65.4995 HUSD |
62.0993 HUSD |
63.1578 HUSD |
62.0993 HUSD |
| 2022-06-27 |
65.5692 HUSD |
291.3113 AAVE |
65.3106 HUSD |
63.1670 HUSD |
63.8552 HUSD |
64.0923 HUSD |
| 2022-06-26 |
70.2846 HUSD |
433.3018 AAVE |
69.8322 HUSD |
65.9643 HUSD |
66.8080 HUSD |
66.8080 HUSD |
| 2022-06-25 |
69.5935 HUSD |
639.5369 AAVE |
70.5565 HUSD |
66.6345 HUSD |
67.9196 HUSD |
70.6818 HUSD |
| 2022-06-24 |
67.7005 HUSD |
860.1307 AAVE |
67.9531 HUSD |
65.3192 HUSD |
66.2388 HUSD |
68.0572 HUSD |
| 2022-06-23 |
65.7425 HUSD |
803.7220 AAVE |
61.7992 HUSD |
61.7992 HUSD |
63.3455 HUSD |
64.7926 HUSD |
| 2022-06-22 |
63.5885 HUSD |
801.4205 AAVE |
66.3290 HUSD |
61.5776 HUSD |
61.8220 HUSD |
62.7994 HUSD |
| 2022-06-21 |
68.3901 HUSD |
840.2920 AAVE |
61.3450 HUSD |
60.0498 HUSD |
61.5909 HUSD |
66.8115 HUSD |
| 2022-06-20 |
57.3573 HUSD |
704.3896 AAVE |
53.0096 HUSD |
50.5420 HUSD |
51.5313 HUSD |
59.3412 HUSD |
| 2022-06-19 |
49.0083 HUSD |
583.5068 AAVE |
49.7311 HUSD |
46.1706 HUSD |
46.7656 HUSD |
53.6461 HUSD |
| 2022-06-18 |
51.9852 HUSD |
492.7216 AAVE |
57.8785 HUSD |
46.0800 HUSD |
47.7965 HUSD |
48.0250 HUSD |
| 2022-06-17 |
57.8273 HUSD |
149.0752 AAVE |
56.7356 HUSD |
55.7940 HUSD |
56.8743 HUSD |
57.6168 HUSD |
| 2022-06-16 |
61.2811 HUSD |
578.9188 AAVE |
67.1954 HUSD |
56.6442 HUSD |
58.3188 HUSD |
56.9056 HUSD |
| 2022-06-15 |
56.9125 HUSD |
899.7909 AAVE |
61.9389 HUSD |
53.4378 HUSD |
54.0386 HUSD |
61.4010 HUSD |
| 2022-06-14 |
60.5231 HUSD |
316.5793 AAVE |
59.3639 HUSD |
53.6902 HUSD |
53.9582 HUSD |
59.0943 HUSD |
| 2022-06-13 |
61.9150 HUSD |
970.4051 AAVE |
69.6515 HUSD |
55.7383 HUSD |
57.6356 HUSD |
57.6356 HUSD |
| 2022-06-12 |
73.7552 HUSD |
608.0193 AAVE |
76.5933 HUSD |
69.5414 HUSD |
70.4642 HUSD |
74.4108 HUSD |
| 2022-06-11 |
81.5462 HUSD |
280.4271 AAVE |
87.9166 HUSD |
75.9728 HUSD |
77.6874 HUSD |
78.1153 HUSD |
| 2022-06-10 |
90.6985 HUSD |
266.1505 AAVE |
94.8802 HUSD |
85.8482 HUSD |
86.9485 HUSD |
87.9205 HUSD |
| 2022-06-09 |
96.6914 HUSD |
66.4914 AAVE |
95.9400 HUSD |
94.5516 HUSD |
94.5516 HUSD |
94.5516 HUSD |
| 2022-06-08 |
97.7337 HUSD |
226.5334 AAVE |
99.1683 HUSD |
95.5168 HUSD |
97.0081 HUSD |
97.0081 HUSD |
| 2022-06-07 |
99.6791 HUSD |
417.4039 AAVE |
104.1176 HUSD |
96.0112 HUSD |
97.4833 HUSD |
98.2337 HUSD |
| 2022-06-06 |
107.6347 HUSD |
265.0525 AAVE |
104.4930 HUSD |
103.6927 HUSD |
104.8214 HUSD |
106.3115 HUSD |
| 2022-06-05 |
105.1572 HUSD |
78.7590 AAVE |
106.8586 HUSD |
104.2181 HUSD |
104.2181 HUSD |
105.7840 HUSD |
| 2022-06-04 |
104.8390 HUSD |
142.3865 AAVE |
107.1239 HUSD |
102.7199 HUSD |
103.9466 HUSD |
105.2020 HUSD |
| 2022-06-03 |
107.1807 HUSD |
724.0490 AAVE |
110.4950 HUSD |
104.2097 HUSD |
104.6056 HUSD |
107.7312 HUSD |
| 2022-06-02 |
106.3710 HUSD |
281.9883 AAVE |
105.4775 HUSD |
103.6575 HUSD |
104.5682 HUSD |
110.3369 HUSD |
| 2022-06-01 |
110.6872 HUSD |
475.6368 AAVE |
112.9907 HUSD |
101.7399 HUSD |
104.3029 HUSD |
104.9942 HUSD |
| 2022-05-31 |
117.1845 HUSD |
588.4597 AAVE |
117.6826 HUSD |
112.6092 HUSD |
113.5061 HUSD |
113.8156 HUSD |
| 2022-05-30 |
110.0931 HUSD |
663.1863 AAVE |
95.2854 HUSD |
94.3721 HUSD |
95.2854 HUSD |
116.5163 HUSD |
| 2022-05-29 |
94.3284 HUSD |
408.7232 AAVE |
95.2502 HUSD |
91.6444 HUSD |
92.5377 HUSD |
94.9861 HUSD |
| 2022-05-28 |
93.5795 HUSD |
343.4652 AAVE |
92.4154 HUSD |
91.0322 HUSD |
92.8057 HUSD |
95.0526 HUSD |
| 2022-05-27 |
94.4036 HUSD |
1,389.9607 AAVE |
101.3075 HUSD |
89.4331 HUSD |
91.8095 HUSD |
92.3428 HUSD |
| 2022-05-26 |
99.9899 HUSD |
2,107.4727 AAVE |
102.8030 HUSD |
92.2289 HUSD |
97.4242 HUSD |
98.8866 HUSD |
| 2022-05-25 |
101.8890 HUSD |
449.9208 AAVE |
106.5670 HUSD |
98.1902 HUSD |
99.4009 HUSD |
103.9680 HUSD |
| 2022-05-24 |
100.0392 HUSD |
587.1933 AAVE |
98.5178 HUSD |
93.1409 HUSD |
95.8062 HUSD |
106.4838 HUSD |
| 2022-05-23 |
103.2445 HUSD |
723.1419 AAVE |
95.2845 HUSD |
92.1623 HUSD |
92.1623 HUSD |
101.9935 HUSD |
| 2022-05-22 |
92.7543 HUSD |
344.3939 AAVE |
91.1164 HUSD |
90.6518 HUSD |
90.6993 HUSD |
93.6032 HUSD |
| 2022-05-21 |
91.1192 HUSD |
137.0110 AAVE |
90.8365 HUSD |
88.5792 HUSD |
89.4649 HUSD |
91.2183 HUSD |
| 2022-05-20 |
92.5066 HUSD |
461.4671 AAVE |
91.6349 HUSD |
84.5018 HUSD |
86.0436 HUSD |
90.1215 HUSD |
| 2022-05-19 |
84.8617 HUSD |
2,074.8817 AAVE |
81.9775 HUSD |
79.1171 HUSD |
82.3651 HUSD |
89.0324 HUSD |
| 2022-05-18 |
90.7190 HUSD |
518.0344 AAVE |
93.0097 HUSD |
81.5472 HUSD |
83.8965 HUSD |
83.9022 HUSD |
| 2022-05-17 |
89.7897 HUSD |
401.8559 AAVE |
83.9082 HUSD |
83.8663 HUSD |
87.3472 HUSD |
89.4222 HUSD |
| 2022-05-16 |
84.9611 HUSD |
231.9937 AAVE |
91.8285 HUSD |
81.4553 HUSD |
83.0276 HUSD |
84.8853 HUSD |
| 2022-05-15 |
87.0606 HUSD |
79.3663 AAVE |
86.2618 HUSD |
83.5637 HUSD |
83.8580 HUSD |
88.1653 HUSD |
| 2022-05-14 |
81.4673 HUSD |
58.4151 AAVE |
82.1720 HUSD |
77.6469 HUSD |
79.0738 HUSD |
83.7251 HUSD |