Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: 1incheth
12...6789101112
Date Price Volume Open Low High Close
2021-08-12 0.0009 ETH 63,734.3328 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-11 0.0009 ETH 16,784.4056 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-10 0.0009 ETH 27,722.1282 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-09 0.0009 ETH 19,857.1700 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-08-08 0.0008 ETH 24,998.3799 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-08-07 0.0009 ETH 346,684.9910 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-08-06 0.0009 ETH 13,810.8881 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-05 0.0009 ETH 20,671.5993 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-08-04 0.0009 ETH 29,606.8300 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-03 0.0009 ETH 30,908.1900 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-02 0.0009 ETH 13,325.8600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-01 0.0009 ETH 11,018.8473 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-31 0.0010 ETH 35,262.4918 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-07-30 0.0009 ETH 43,324.6503 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-29 0.0010 ETH 7,443.9800 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-28 0.0009 ETH 11,967.0000 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-27 0.0010 ETH 39,162.5826 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-26 0.0010 ETH 75,129.4154 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-07-25 0.0009 ETH 33,869.5600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-24 0.0010 ETH 15,120.2200 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-23 0.0010 ETH 36,043.2572 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-22 0.0009 ETH 16,814.0400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-07-21 0.0010 ETH 13,830.3076 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-20 0.0010 ETH 33,457.0400 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-07-19 0.0010 ETH 15,862.1600 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-18 0.0011 ETH 6,316.8500 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-07-17 0.0011 ETH 20,854.7400 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-07-16 0.0011 ETH 27,805.8862 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-07-15 0.0011 ETH 5,232.7900 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-07-14 0.0012 ETH 34,624.5600 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-07-13 0.0012 ETH 5,191.1700 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-07-12 0.0012 ETH 5,157.2960 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-07-11 0.0012 ETH 2,737.0500 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-07-10 0.0012 ETH 3,367.8400 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-07-09 0.0012 ETH 9,830.4300 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-07-08 0.0012 ETH 6,929.9400 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-07-07 0.0012 ETH 22,094.7032 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-07-06 0.0012 ETH 30,616.3208 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-07-05 0.0011 ETH 47,965.4500 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-07-04 0.0011 ETH 21,021.7480 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-07-03 0.0011 ETH 244,745.9000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-07-02 0.0011 ETH 3,967.9400 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-07-01 0.0011 ETH 4,691.8900 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-30 0.0011 ETH 16,167.1600 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-29 0.0012 ETH 13,279.9900 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-28 0.0012 ETH 24,046.4500 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-27 0.0013 ETH 6,640.1900 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-26 0.0013 ETH 11,462.9400 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-25 0.0013 ETH 19,801.3226 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-24 0.0014 ETH 22,627.3390 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
12...6789101112