Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: 1incheth
12...56789...1112
Date Price Volume Open Low High Close
2021-10-01 0.0009 ETH 66,004.4683 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-30 0.0009 ETH 31,953.6156 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-29 0.0009 ETH 32,669.1838 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-28 0.0009 ETH 19,885.9743 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-27 0.0009 ETH 88,507.6824 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-26 0.0009 ETH 95,494.0743 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-09-25 0.0009 ETH 25,093.6800 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-24 0.0009 ETH 27,448.2847 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-23 0.0009 ETH 42,858.9426 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-09-22 0.0008 ETH 67,892.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-09-21 0.0009 ETH 58,591.9005 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-20 0.0009 ETH 29,114.2000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-19 0.0009 ETH 11,522.7069 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-18 0.0009 ETH 4,835.7100 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-17 0.0009 ETH 22,438.3300 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-16 0.0009 ETH 50,633.6600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-15 0.0009 ETH 70,181.8456 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-14 0.0009 ETH 52,909.2941 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-13 0.0009 ETH 12,421.1300 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-12 0.0009 ETH 29,020.8984 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-11 0.0009 ETH 20,700.7080 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-10 0.0009 ETH 23,319.5768 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-09 0.0009 ETH 22,888.5673 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-09-08 0.0008 ETH 26,905.2800 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-07 0.0009 ETH 69,296.6739 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-06 0.0010 ETH 27,200.4075 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-05 0.0010 ETH 25,669.5419 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-09-04 0.0009 ETH 23,745.0470 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-09-03 0.0009 ETH 22,874.2600 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-02 0.0009 ETH 31,226.7500 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-01 0.0009 ETH 24,902.3500 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-31 0.0009 ETH 42,495.8037 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-30 0.0010 ETH 29,025.4500 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-29 0.0010 ETH 16,801.2700 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-28 0.0010 ETH 18,892.5953 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-27 0.0010 ETH 28,178.8960 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-08-26 0.0010 ETH 19,776.3700 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-25 0.0010 ETH 25,471.5700 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-24 0.0010 ETH 15,905.3635 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-08-23 0.0010 ETH 16,792.4000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-22 0.0010 ETH 34,222.7514 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-08-21 0.0011 ETH 50,838.2765 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-20 0.0011 ETH 46,715.2388 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-08-19 0.0011 ETH 23,594.7811 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-08-18 0.0010 ETH 31,711.8319 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-17 0.0010 ETH 42,234.6223 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-16 0.0010 ETH 33,657.5369 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-08-15 0.0009 ETH 17,944.8852 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-14 0.0009 ETH 11,752.8100 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-13 0.0009 ETH 22,379.0494 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...56789...1112