Identifier on Huobi: 1incheth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-01 |
0.0009 ETH |
66,004.4683 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-30 |
0.0009 ETH |
31,953.6156 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-29 |
0.0009 ETH |
32,669.1838 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-28 |
0.0009 ETH |
19,885.9743 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-27 |
0.0009 ETH |
88,507.6824 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-26 |
0.0009 ETH |
95,494.0743 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-09-25 |
0.0009 ETH |
25,093.6800 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-24 |
0.0009 ETH |
27,448.2847 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-23 |
0.0009 ETH |
42,858.9426 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-09-22 |
0.0008 ETH |
67,892.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-09-21 |
0.0009 ETH |
58,591.9005 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-20 |
0.0009 ETH |
29,114.2000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-19 |
0.0009 ETH |
11,522.7069 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-18 |
0.0009 ETH |
4,835.7100 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-17 |
0.0009 ETH |
22,438.3300 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-16 |
0.0009 ETH |
50,633.6600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-15 |
0.0009 ETH |
70,181.8456 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-14 |
0.0009 ETH |
52,909.2941 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-13 |
0.0009 ETH |
12,421.1300 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-12 |
0.0009 ETH |
29,020.8984 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-11 |
0.0009 ETH |
20,700.7080 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-10 |
0.0009 ETH |
23,319.5768 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-09 |
0.0009 ETH |
22,888.5673 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-09-08 |
0.0008 ETH |
26,905.2800 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-07 |
0.0009 ETH |
69,296.6739 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-06 |
0.0010 ETH |
27,200.4075 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-05 |
0.0010 ETH |
25,669.5419 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-09-04 |
0.0009 ETH |
23,745.0470 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-09-03 |
0.0009 ETH |
22,874.2600 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-02 |
0.0009 ETH |
31,226.7500 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-01 |
0.0009 ETH |
24,902.3500 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-31 |
0.0009 ETH |
42,495.8037 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-30 |
0.0010 ETH |
29,025.4500 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-29 |
0.0010 ETH |
16,801.2700 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-28 |
0.0010 ETH |
18,892.5953 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-27 |
0.0010 ETH |
28,178.8960 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-08-26 |
0.0010 ETH |
19,776.3700 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-25 |
0.0010 ETH |
25,471.5700 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-24 |
0.0010 ETH |
15,905.3635 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-23 |
0.0010 ETH |
16,792.4000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-22 |
0.0010 ETH |
34,222.7514 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
2021-08-21 |
0.0011 ETH |
50,838.2765 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-20 |
0.0011 ETH |
46,715.2388 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2021-08-19 |
0.0011 ETH |
23,594.7811 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
2021-08-18 |
0.0010 ETH |
31,711.8319 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-17 |
0.0010 ETH |
42,234.6223 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-16 |
0.0010 ETH |
33,657.5369 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-08-15 |
0.0009 ETH |
17,944.8852 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-14 |
0.0009 ETH |
11,752.8100 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-13 |
0.0009 ETH |
22,379.0494 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |