Identifier on Huobi: 1incheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0017 ETH |
40,085.0608 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-03 |
0.0018 ETH |
32,171.6721 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-02 |
0.0018 ETH |
41,192.4203 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-01 |
0.0019 ETH |
31,429.0858 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-30 |
0.0020 ETH |
56,391.7832 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0020 ETH |
65,794.1598 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-28 |
0.0020 ETH |
146,857.8723 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-04-27 |
0.0019 ETH |
77,809.9190 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-04-26 |
0.0018 ETH |
53,015.8414 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-04-25 |
0.0018 ETH |
53,826.3300 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-24 |
0.0018 ETH |
53,403.3300 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-23 |
0.0018 ETH |
215,125.0932 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-22 |
0.0020 ETH |
81,575.2295 |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-21 |
0.0022 ETH |
90,488.0499 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-20 |
0.0022 ETH |
159,163.6564 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-19 |
0.0023 ETH |
138,275.0897 |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-18 |
0.0025 ETH |
224,315.3995 |
0.0028 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-17 |
0.0025 ETH |
71,824.9302 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2021-04-16 |
0.0024 ETH |
74,934.7842 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-15 |
0.0025 ETH |
79,575.6602 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-04-14 |
0.0024 ETH |
85,792.2623 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-13 |
0.0025 ETH |
54,278.5450 |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-12 |
0.0026 ETH |
85,971.5632 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-11 |
0.0027 ETH |
45,362.6481 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-04-10 |
0.0027 ETH |
77,291.8106 |
0.0030 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-04-09 |
0.0030 ETH |
149,240.5651 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0030 ETH |
148,525.7780 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-04-07 |
0.0026 ETH |
153,359.8072 |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0028 ETH |
| 2021-04-06 |
0.0026 ETH |
104,261.2365 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-05 |
0.0024 ETH |
139,161.7394 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
| 2021-04-04 |
0.0022 ETH |
54,387.2700 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-04-03 |
0.0022 ETH |
100,741.7473 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-02 |
0.0022 ETH |
47,446.8761 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-01 |
0.0023 ETH |
49,424.9654 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-31 |
0.0024 ETH |
76,131.8800 |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-30 |
0.0025 ETH |
44,617.8023 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-29 |
0.0025 ETH |
130,080.8688 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-28 |
0.0024 ETH |
62,052.3235 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-27 |
0.0023 ETH |
43,137.1187 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-26 |
0.0024 ETH |
74,040.8330 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-25 |
0.0023 ETH |
365,552.6539 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0024 ETH |
144,106.0111 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-23 |
0.0025 ETH |
260,463.6323 |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0026 ETH |
161,336.9358 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-21 |
0.0026 ETH |
75,836.2229 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-20 |
0.0027 ETH |
69,150.0462 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-19 |
0.0027 ETH |
282,631.3336 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-03-18 |
0.0026 ETH |
306,666.6159 |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-17 |
0.0026 ETH |
61,841.4499 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2021-03-16 |
0.0023 ETH |
61,952.8200 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |