Identifier on Huobi: 1incheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0018 ETH |
132,292.9187 |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-01-23 |
0.0016 ETH |
91,604.1572 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-22 |
0.0015 ETH |
50,088.8257 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-21 |
0.0014 ETH |
70,312.6615 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-20 |
0.0014 ETH |
42,943.0618 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-19 |
0.0014 ETH |
72,158.5595 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-18 |
0.0014 ETH |
141,554.8473 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-17 |
0.0016 ETH |
167,340.7511 |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-01-16 |
0.0013 ETH |
13,636,938.5779 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-15 |
0.0011 ETH |
6,775.5700 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-14 |
0.0011 ETH |
13,667.8000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-13 |
0.0012 ETH |
4,948.8000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-12 |
0.0011 ETH |
8,317.4300 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-11 |
0.0011 ETH |
34,408.4700 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-10 |
0.0010 ETH |
1,952.1100 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-09 |
0.0010 ETH |
21,315.5900 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-08 |
0.0010 ETH |
21,160.6076 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-07 |
0.0012 ETH |
27,684.9600 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-06 |
0.0012 ETH |
29,194.3249 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-05 |
0.0011 ETH |
83,799.4200 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-04 |
0.0010 ETH |
18,123.1500 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0012 ETH |
41,700.8000 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-02 |
0.0014 ETH |
82,720.2100 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0016 ETH |
94,092.3300 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-31 |
0.0018 ETH |
61,790.1200 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-30 |
0.0016 ETH |
267,765.2583 |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-12-29 |
0.0011 ETH |
189,508.0700 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-28 |
0.0015 ETH |
34,092.1700 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-27 |
0.0018 ETH |
84,821.1264 |
0.0019 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2020-12-26 |
0.0026 ETH |
42,948.6621 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-12-25 |
0.0034 ETH |
42,270.9772 |
0.0030 ETH |
0.0029 ETH |
0.0040 ETH |
0.0036 ETH |