Identifier on Huobi: 1incheth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-15 |
0.0022 ETH |
216,852.5615 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
2021-03-14 |
0.0021 ETH |
58,288.2933 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-03-13 |
0.0022 ETH |
39,075.2830 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
2021-03-12 |
0.0022 ETH |
38,809.3780 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2021-03-11 |
0.0022 ETH |
45,128.0473 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2021-03-10 |
0.0023 ETH |
35,145.8569 |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2021-03-09 |
0.0024 ETH |
37,316.9633 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2021-03-08 |
0.0024 ETH |
28,904.0205 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
2021-03-07 |
0.0024 ETH |
23,675.2539 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-03-06 |
0.0024 ETH |
24,715.2760 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-03-05 |
0.0025 ETH |
38,451.6718 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2021-03-04 |
0.0026 ETH |
21,606.5112 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-03-03 |
0.0026 ETH |
25,836.3400 |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2021-03-02 |
0.0027 ETH |
66,781.3353 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
2021-03-01 |
0.0027 ETH |
21,328.2200 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-02-28 |
0.0027 ETH |
61,992.9047 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2021-02-27 |
0.0030 ETH |
59,476.9300 |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2021-02-26 |
0.0030 ETH |
329,410.9419 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0030 ETH |
2021-02-25 |
0.0026 ETH |
136,085.8614 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
2021-02-24 |
0.0023 ETH |
91,167.1087 |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-02-23 |
0.0023 ETH |
109,010.2413 |
0.0026 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2021-02-22 |
0.0026 ETH |
83,234.3649 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
2021-02-21 |
0.0027 ETH |
49,983.6202 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2021-02-20 |
0.0027 ETH |
94,690.4122 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
2021-02-19 |
0.0024 ETH |
69,009.4943 |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2021-02-18 |
0.0026 ETH |
33,102.7790 |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2021-02-17 |
0.0027 ETH |
38,880.8942 |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2021-02-16 |
0.0027 ETH |
44,177.5947 |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2021-02-15 |
0.0028 ETH |
129,481.5414 |
0.0029 ETH |
0.0025 ETH |
0.0027 ETH |
0.0028 ETH |
2021-02-14 |
0.0031 ETH |
39,626.7179 |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2021-02-13 |
0.0030 ETH |
28,195.4179 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
2021-02-12 |
0.0030 ETH |
51,371.8571 |
0.0032 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2021-02-11 |
0.0031 ETH |
105,848.6662 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
2021-02-10 |
0.0029 ETH |
73,625.6979 |
0.0029 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2021-02-09 |
0.0030 ETH |
49,521.3904 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2021-02-08 |
0.0030 ETH |
93,907.5350 |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
2021-02-07 |
0.0030 ETH |
44,781.6300 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
2021-02-06 |
0.0030 ETH |
48,936.5861 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
2021-02-05 |
0.0033 ETH |
73,567.5984 |
0.0036 ETH |
0.0031 ETH |
0.0037 ETH |
0.0031 ETH |
2021-02-04 |
0.0035 ETH |
56,703.6382 |
0.0033 ETH |
0.0032 ETH |
0.0038 ETH |
0.0035 ETH |
2021-02-03 |
0.0030 ETH |
212,083.3613 |
0.0030 ETH |
0.0029 ETH |
0.0037 ETH |
0.0033 ETH |
2021-02-02 |
0.0030 ETH |
226,421.8980 |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
2021-02-01 |
0.0037 ETH |
585,786.9621 |
0.0035 ETH |
0.0032 ETH |
0.0039 ETH |
0.0033 ETH |
2021-01-31 |
0.0036 ETH |
384,810.6675 |
0.0037 ETH |
0.0032 ETH |
0.0042 ETH |
0.0035 ETH |
2021-01-30 |
0.0036 ETH |
407,753.6164 |
0.0029 ETH |
0.0028 ETH |
0.0041 ETH |
0.0036 ETH |
2021-01-29 |
0.0027 ETH |
321,734.4903 |
0.0021 ETH |
0.0021 ETH |
0.0032 ETH |
0.0029 ETH |
2021-01-28 |
0.0022 ETH |
236,789.5034 |
0.0023 ETH |
0.0020 ETH |
0.0029 ETH |
0.0021 ETH |
2021-01-27 |
0.0023 ETH |
237,884.6778 |
0.0019 ETH |
0.0019 ETH |
0.0025 ETH |
0.0023 ETH |
2021-01-26 |
0.0019 ETH |
89,503.2175 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2021-01-25 |
0.0018 ETH |
136,537.4620 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |