Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: 1incheth
12...9101112
Date Price Volume Open Low High Close
2021-03-15 0.0022 ETH 216,852.5615 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0023 ETH
2021-03-14 0.0021 ETH 58,288.2933 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-13 0.0022 ETH 39,075.2830 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-03-12 0.0022 ETH 38,809.3780 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-11 0.0022 ETH 45,128.0473 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-03-10 0.0023 ETH 35,145.8569 0.0024 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-03-09 0.0024 ETH 37,316.9633 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-03-08 0.0024 ETH 28,904.0205 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-03-07 0.0024 ETH 23,675.2539 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-03-06 0.0024 ETH 24,715.2760 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-03-05 0.0025 ETH 38,451.6718 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-03-04 0.0026 ETH 21,606.5112 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-03 0.0026 ETH 25,836.3400 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-03-02 0.0027 ETH 66,781.3353 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2021-03-01 0.0027 ETH 21,328.2200 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-02-28 0.0027 ETH 61,992.9047 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-02-27 0.0030 ETH 59,476.9300 0.0031 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-02-26 0.0030 ETH 329,410.9419 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0030 ETH
2021-02-25 0.0026 ETH 136,085.8614 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0027 ETH
2021-02-24 0.0023 ETH 91,167.1087 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-02-23 0.0023 ETH 109,010.2413 0.0026 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-02-22 0.0026 ETH 83,234.3649 0.0026 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2021-02-21 0.0027 ETH 49,983.6202 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-02-20 0.0027 ETH 94,690.4122 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0026 ETH
2021-02-19 0.0024 ETH 69,009.4943 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-02-18 0.0026 ETH 33,102.7790 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-02-17 0.0027 ETH 38,880.8942 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-02-16 0.0027 ETH 44,177.5947 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-02-15 0.0028 ETH 129,481.5414 0.0029 ETH 0.0025 ETH 0.0027 ETH 0.0028 ETH
2021-02-14 0.0031 ETH 39,626.7179 0.0032 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2021-02-13 0.0030 ETH 28,195.4179 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0031 ETH
2021-02-12 0.0030 ETH 51,371.8571 0.0032 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-02-11 0.0031 ETH 105,848.6662 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0032 ETH
2021-02-10 0.0029 ETH 73,625.6979 0.0029 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2021-02-09 0.0030 ETH 49,521.3904 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2021-02-08 0.0030 ETH 93,907.5350 0.0029 ETH 0.0029 ETH 0.0032 ETH 0.0029 ETH
2021-02-07 0.0030 ETH 44,781.6300 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0029 ETH
2021-02-06 0.0030 ETH 48,936.5861 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0030 ETH
2021-02-05 0.0033 ETH 73,567.5984 0.0036 ETH 0.0031 ETH 0.0037 ETH 0.0031 ETH
2021-02-04 0.0035 ETH 56,703.6382 0.0033 ETH 0.0032 ETH 0.0038 ETH 0.0035 ETH
2021-02-03 0.0030 ETH 212,083.3613 0.0030 ETH 0.0029 ETH 0.0037 ETH 0.0033 ETH
2021-02-02 0.0030 ETH 226,421.8980 0.0033 ETH 0.0029 ETH 0.0033 ETH 0.0030 ETH
2021-02-01 0.0037 ETH 585,786.9621 0.0035 ETH 0.0032 ETH 0.0039 ETH 0.0033 ETH
2021-01-31 0.0036 ETH 384,810.6675 0.0037 ETH 0.0032 ETH 0.0042 ETH 0.0035 ETH
2021-01-30 0.0036 ETH 407,753.6164 0.0029 ETH 0.0028 ETH 0.0041 ETH 0.0036 ETH
2021-01-29 0.0027 ETH 321,734.4903 0.0021 ETH 0.0021 ETH 0.0032 ETH 0.0029 ETH
2021-01-28 0.0022 ETH 236,789.5034 0.0023 ETH 0.0020 ETH 0.0029 ETH 0.0021 ETH
2021-01-27 0.0023 ETH 237,884.6778 0.0019 ETH 0.0019 ETH 0.0025 ETH 0.0023 ETH
2021-01-26 0.0019 ETH 89,503.2175 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2021-01-25 0.0018 ETH 136,537.4620 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
12...9101112