Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: 1incheth
12...789101112
Date Price Volume Open Low High Close
2021-06-23 0.0013 ETH 39,920.8000 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-06-22 0.0013 ETH 245,695.7700 0.0014 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-06-21 0.0015 ETH 48,604.3464 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-06-20 0.0014 ETH 25,295.4664 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0016 ETH
2021-06-19 0.0014 ETH 16,640.0341 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-06-18 0.0014 ETH 14,209.4100 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-06-17 0.0015 ETH 21,924.1600 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-06-16 0.0015 ETH 17,178.2100 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-15 0.0014 ETH 13,670.8399 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-06-14 0.0014 ETH 87,290.3885 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0014 ETH
2021-06-13 0.0012 ETH 33,533.8324 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-06-12 0.0011 ETH 24,669.0113 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-06-11 0.0012 ETH 21,640.4200 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-10 0.0012 ETH 30,738.8000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-09 0.0012 ETH 52,907.3508 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-08 0.0013 ETH 24,309.1800 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-07 0.0014 ETH 10,789.4689 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-06 0.0014 ETH 22,900.1968 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-06-05 0.0014 ETH 48,927.3515 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0014 ETH
2021-06-04 0.0013 ETH 59,214.2700 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-06-03 0.0012 ETH 98,819.7719 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-02 0.0013 ETH 72,004.5101 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-06-01 0.0012 ETH 57,417.0600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-31 0.0012 ETH 47,154.7991 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-30 0.0011 ETH 64,063.8413 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-05-29 0.0011 ETH 63,378.9000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-28 0.0011 ETH 56,770.3600 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-27 0.0012 ETH 33,974.4182 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-05-26 0.0012 ETH 52,341.0114 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-05-25 0.0011 ETH 62,516.2300 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-05-24 0.0011 ETH 67,717.4888 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-23 0.0011 ETH 41,837.4688 0.0012 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-05-22 0.0012 ETH 69,380.8455 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-21 0.0013 ETH 114,478.9291 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-05-20 0.0013 ETH 118,275.0700 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-05-19 0.0014 ETH 177,983.6372 0.0016 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-05-18 0.0015 ETH 38,089.8549 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0016 ETH
2021-05-17 0.0014 ETH 36,878.8181 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-16 0.0014 ETH 45,823.5752 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-15 0.0015 ETH 35,296.6955 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-14 0.0014 ETH 32,304.8871 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-13 0.0015 ETH 46,851.6500 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-05-12 0.0015 ETH 43,148.8664 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-05-11 0.0016 ETH 30,228.6848 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-05-10 0.0016 ETH 59,382.2299 0.0018 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-05-09 0.0018 ETH 90,467.8615 0.0019 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-05-08 0.0020 ETH 66,082.8695 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-07 0.0019 ETH 51,549.7221 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-06 0.0020 ETH 95,847.9760 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2021-05-05 0.0017 ETH 47,247.4227 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
12...789101112