Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: 1incheth
12...45678...1112
Date Price Volume Open Low High Close
2021-11-20 0.0009 ETH 8,365.1962 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-19 0.0009 ETH 13,063.2700 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-18 0.0009 ETH 3,177.0400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-17 0.0009 ETH 1,720.0300 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-16 0.0009 ETH 5,812.4400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-15 0.0009 ETH 20,663.9110 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-14 0.0009 ETH 6,245.2500 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-13 0.0009 ETH 17,373.6300 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-12 0.0009 ETH 16,104.9326 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-11 0.0009 ETH 18,053.8900 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-10 0.0009 ETH 32,399.0800 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-09 0.0009 ETH 15,084.4700 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-08 0.0009 ETH 20,017.0100 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-11-07 0.0010 ETH 21,840.1300 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-06 0.0010 ETH 21,966.1500 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-05 0.0010 ETH 23,023.2420 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-04 0.0010 ETH 23,072.4000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-03 0.0010 ETH 18,077.2146 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-02 0.0010 ETH 26,097.6870 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-01 0.0010 ETH 21,990.6400 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-10-31 0.0010 ETH 27,993.9212 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-10-30 0.0011 ETH 16,130.9300 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-29 0.0012 ETH 47,037.1400 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-28 0.0012 ETH 44,576.2278 0.0014 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-27 0.0014 ETH 436,912.8026 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0014 ETH
2021-10-26 0.0010 ETH 46,309.6804 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-25 0.0010 ETH 24,428.9637 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-10-24 0.0009 ETH 23,629.3545 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-23 0.0010 ETH 27,368.9562 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-22 0.0010 ETH 26,756.6284 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-21 0.0010 ETH 55,190.1457 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-20 0.0010 ETH 41,574.7420 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-10-19 0.0009 ETH 39,622.3310 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-10-18 0.0009 ETH 57,549.4328 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-17 0.0009 ETH 70,989.1682 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-10-16 0.0008 ETH 19,085.5900 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-15 0.0008 ETH 63,521.6550 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-14 0.0009 ETH 100,692.4137 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-10-13 0.0008 ETH 32,639.0259 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-12 0.0008 ETH 50,014.9900 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-11 0.0008 ETH 36,342.5100 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-10 0.0009 ETH 35,005.0500 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-09 0.0009 ETH 9,608.6600 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-08 0.0009 ETH 27,302.2870 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-07 0.0009 ETH 56,335.8721 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-06 0.0009 ETH 54,150.9986 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-05 0.0009 ETH 72,017.8756 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-04 0.0009 ETH 51,995.4806 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-03 0.0009 ETH 62,246.3275 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-02 0.0009 ETH 74,954.0006 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...45678...1112