Identifier on Huobi: 1incheth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-20 |
0.0009 ETH |
8,365.1962 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-19 |
0.0009 ETH |
13,063.2700 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-18 |
0.0009 ETH |
3,177.0400 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-17 |
0.0009 ETH |
1,720.0300 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-16 |
0.0009 ETH |
5,812.4400 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-15 |
0.0009 ETH |
20,663.9110 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-14 |
0.0009 ETH |
6,245.2500 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-13 |
0.0009 ETH |
17,373.6300 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-12 |
0.0009 ETH |
16,104.9326 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-11 |
0.0009 ETH |
18,053.8900 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-10 |
0.0009 ETH |
32,399.0800 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-09 |
0.0009 ETH |
15,084.4700 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-11-08 |
0.0009 ETH |
20,017.0100 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-11-07 |
0.0010 ETH |
21,840.1300 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-11-06 |
0.0010 ETH |
21,966.1500 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-11-05 |
0.0010 ETH |
23,023.2420 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-11-04 |
0.0010 ETH |
23,072.4000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-11-03 |
0.0010 ETH |
18,077.2146 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-11-02 |
0.0010 ETH |
26,097.6870 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-11-01 |
0.0010 ETH |
21,990.6400 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
2021-10-31 |
0.0010 ETH |
27,993.9212 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
2021-10-30 |
0.0011 ETH |
16,130.9300 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-10-29 |
0.0012 ETH |
47,037.1400 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-10-28 |
0.0012 ETH |
44,576.2278 |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-10-27 |
0.0014 ETH |
436,912.8026 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
2021-10-26 |
0.0010 ETH |
46,309.6804 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-10-25 |
0.0010 ETH |
24,428.9637 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-10-24 |
0.0009 ETH |
23,629.3545 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-23 |
0.0010 ETH |
27,368.9562 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-10-22 |
0.0010 ETH |
26,756.6284 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-10-21 |
0.0010 ETH |
55,190.1457 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-10-20 |
0.0010 ETH |
41,574.7420 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-10-19 |
0.0009 ETH |
39,622.3310 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
2021-10-18 |
0.0009 ETH |
57,549.4328 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-17 |
0.0009 ETH |
70,989.1682 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-10-16 |
0.0008 ETH |
19,085.5900 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-10-15 |
0.0008 ETH |
63,521.6550 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-10-14 |
0.0009 ETH |
100,692.4137 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-10-13 |
0.0008 ETH |
32,639.0259 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-10-12 |
0.0008 ETH |
50,014.9900 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-10-11 |
0.0008 ETH |
36,342.5100 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-10-10 |
0.0009 ETH |
35,005.0500 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-09 |
0.0009 ETH |
9,608.6600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-08 |
0.0009 ETH |
27,302.2870 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-07 |
0.0009 ETH |
56,335.8721 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-06 |
0.0009 ETH |
54,150.9986 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-05 |
0.0009 ETH |
72,017.8756 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-04 |
0.0009 ETH |
51,995.4806 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-03 |
0.0009 ETH |
62,246.3275 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-02 |
0.0009 ETH |
74,954.0006 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |