Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: 1incheth
1234567...1112
Date Price Volume Open Low High Close
2022-01-09 0.0007 ETH 6,480.6700 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-08 0.0007 ETH 13,789.4615 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-07 0.0007 ETH 45,861.9798 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-06 0.0007 ETH 42,270.0498 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-01-05 0.0007 ETH 27,618.5381 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-01-04 0.0007 ETH 17,884.9200 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-03 0.0007 ETH 25,061.7100 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-02 0.0007 ETH 26,588.6629 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-01 0.0007 ETH 15,126.7400 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-12-31 0.0007 ETH 12,615.5685 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-30 0.0007 ETH 33,035.5488 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-12-29 0.0007 ETH 31,435.3289 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-12-28 0.0007 ETH 56,711.2394 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-27 0.0007 ETH 26,924.5400 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-26 0.0007 ETH 16,499.3200 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-25 0.0007 ETH 27,969.5604 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-24 0.0007 ETH 43,337.8763 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-23 0.0007 ETH 47,986.5423 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-12-22 0.0006 ETH 31,981.2900 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-21 0.0006 ETH 16,616.9100 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-20 0.0006 ETH 20,658.9951 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-19 0.0006 ETH 10,699.5600 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-18 0.0006 ETH 26,308.6400 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-17 0.0007 ETH 23,001.4567 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-16 0.0006 ETH 23,129.2722 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-12-15 0.0006 ETH 27,229.3600 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-14 0.0007 ETH 50,636.7300 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-12-13 0.0006 ETH 39,080.9911 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-12 0.0006 ETH 8,418.2769 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-11 0.0006 ETH 21,778.9025 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-10 0.0006 ETH 17,729.0578 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-09 0.0006 ETH 67,980.1487 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-08 0.0006 ETH 25,097.4334 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-07 0.0006 ETH 29,187.8950 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-06 0.0006 ETH 42,251.7000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-05 0.0006 ETH 39,630.5025 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-04 0.0007 ETH 19,878.5387 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-12-03 0.0008 ETH 34,558.7348 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-12-02 0.0008 ETH 33,299.5400 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-01 0.0008 ETH 52,311.6300 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-11-30 0.0008 ETH 12,767.3500 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-11-29 0.0008 ETH 12,674.4835 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-11-28 0.0009 ETH 9,437.5700 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-27 0.0009 ETH 28,745.1500 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-26 0.0009 ETH 36,743.3721 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-25 0.0009 ETH 52,502.0861 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-24 0.0009 ETH 52,832.5400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-23 0.0009 ETH 40,153.6000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-22 0.0009 ETH 37,732.3700 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-21 0.0009 ETH 18,588.4857 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
1234567...1112