Identifier on HitBTC: ZKSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0355 USDT |
50.0000 ZKS |
0.0357 USDT |
0.0289 USDT |
0.0357 USDT |
0.0289 USDT |
| 2023-11-28 |
0.0500 USDT |
0.0100 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-11-25 |
0.0400 USDT |
0.0100 ZKS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-11-11 |
0.0357 USDT |
0.0100 ZKS |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-10-31 |
0.0357 USDT |
0.0200 ZKS |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-10-28 |
0.0356 USDT |
6.1200 ZKS |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-08-26 |
0.1100 USDT |
0.0100 ZKS |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-07-05 |
0.0728 USDT |
0.0600 ZKS |
0.1100 USDT |
0.0356 USDT |
0.1100 USDT |
0.0356 USDT |
| 2023-06-21 |
0.0728 USDT |
0.1000 ZKS |
0.1100 USDT |
0.0356 USDT |
0.1100 USDT |
0.0356 USDT |
| 2023-06-11 |
0.0356 USDT |
1.0000 ZKS |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-05-05 |
0.0480 USDT |
84.2400 ZKS |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-04-11 |
0.0475 USDT |
10.0000 ZKS |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-04-09 |
0.0453 USDT |
3.9300 ZKS |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-03-26 |
0.0529 USDT |
32.2700 ZKS |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-25 |
0.0543 USDT |
2,571.1100 ZKS |
0.0573 USDT |
0.0507 USDT |
0.0573 USDT |
0.0543 USDT |
| 2023-03-11 |
0.0573 USDT |
3.6400 ZKS |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-03-09 |
0.0597 USDT |
4.9500 ZKS |
0.0573 USDT |
0.0573 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-02-19 |
0.0366 USDT |
57.5000 ZKS |
0.0540 USDT |
0.0283 USDT |
0.0540 USDT |
0.0283 USDT |
| 2023-02-18 |
0.1081 USDT |
2,564.0200 ZKS |
0.0900 USDT |
0.0900 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-02-16 |
0.0900 USDT |
1.2400 ZKS |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-02-15 |
0.0800 USDT |
0.1300 ZKS |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-02-14 |
0.0800 USDT |
0.0100 ZKS |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-02-12 |
0.0704 USDT |
28.7300 ZKS |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-02-11 |
0.0700 USDT |
0.1700 ZKS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-10 |
0.0604 USDT |
1,441.5900 ZKS |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-30 |
0.0500 USDT |
253.6200 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-29 |
0.0448 USDT |
1,356.3800 ZKS |
0.0430 USDT |
0.0430 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-01-28 |
0.0420 USDT |
3,687.0900 ZKS |
0.0430 USDT |
0.0298 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-01-16 |
0.0440 USDT |
41.3100 ZKS |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-01-14 |
0.0500 USDT |
13.4000 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-05 |
0.0500 USDT |
45.3100 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-14 |
0.0696 USDT |
14.0000 ZKS |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-11-13 |
0.0700 USDT |
428.6300 ZKS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-10-26 |
0.0690 USDT |
1,453.5400 ZKS |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-10-18 |
0.0662 USDT |
153.8900 ZKS |
0.0662 USDT |
0.0662 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-10-17 |
0.0600 USDT |
108.9900 ZKS |
0.0598 USDT |
0.0598 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-16 |
0.0594 USDT |
0.2700 ZKS |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-10-15 |
0.0600 USDT |
0.8600 ZKS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-10 |
0.0600 USDT |
1.4300 ZKS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-03 |
0.0408 USDT |
0.0100 ZKS |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-09-29 |
0.0600 USDT |
1.6200 ZKS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-09-26 |
0.0561 USDT |
1.0100 ZKS |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-09-25 |
0.0598 USDT |
0.9000 ZKS |
0.0599 USDT |
0.0589 USDT |
0.0599 USDT |
0.0589 USDT |
| 2022-09-23 |
0.0581 USDT |
0.0200 ZKS |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-09-22 |
0.0594 USDT |
3.2000 ZKS |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-09-21 |
0.0568 USDT |
6,786.6500 ZKS |
0.0602 USDT |
0.0300 USDT |
0.0663 USDT |
0.0600 USDT |
| 2022-09-13 |
0.0600 USDT |
8.7900 ZKS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-09-12 |
0.0715 USDT |
1.5600 ZKS |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-09-06 |
0.0647 USDT |
628.1000 ZKS |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-09-03 |
0.0632 USDT |
873.2200 ZKS |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |