Identifier on HitBTC: ZKSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0965 USDT |
0.0400 ZKS |
0.0980 USDT |
0.0950 USDT |
0.0980 USDT |
0.0950 USDT |
| 2022-03-11 |
0.1070 USDT |
0.1800 ZKS |
0.1150 USDT |
0.0990 USDT |
0.1150 USDT |
0.0990 USDT |
| 2022-03-10 |
0.0797 USDT |
38.5200 ZKS |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-03-09 |
0.0731 USDT |
438.4800 ZKS |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-03-05 |
0.1000 USDT |
297.2900 ZKS |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-02-28 |
0.1000 USDT |
14.0900 ZKS |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-02-24 |
0.1000 USDT |
82.9800 ZKS |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-02-21 |
0.1260 USDT |
5.2000 ZKS |
0.1260 USDT |
0.1260 USDT |
0.1260 USDT |
0.1260 USDT |
| 2022-02-17 |
0.1350 USDT |
0.1100 ZKS |
0.1400 USDT |
0.1300 USDT |
0.1400 USDT |
0.1300 USDT |
| 2022-02-16 |
0.1015 USDT |
19.3500 ZKS |
0.1527 USDT |
0.0750 USDT |
0.1527 USDT |
0.0754 USDT |
| 2022-02-08 |
0.1800 USDT |
4,329.3200 ZKS |
0.1801 USDT |
0.1786 USDT |
0.1801 USDT |
0.1786 USDT |
| 2022-02-07 |
0.1621 USDT |
106.8800 ZKS |
0.1594 USDT |
0.1593 USDT |
0.1658 USDT |
0.1658 USDT |
| 2022-02-05 |
0.1788 USDT |
1,180.8400 ZKS |
0.1787 USDT |
0.1787 USDT |
0.1789 USDT |
0.1789 USDT |
| 2022-01-31 |
0.1787 USDT |
8.5200 ZKS |
0.1787 USDT |
0.1787 USDT |
0.1787 USDT |
0.1787 USDT |
| 2022-01-29 |
0.1787 USDT |
18.0000 ZKS |
0.1787 USDT |
0.1787 USDT |
0.1787 USDT |
0.1787 USDT |
| 2022-01-25 |
0.1788 USDT |
346.4700 ZKS |
0.1788 USDT |
0.1788 USDT |
0.1788 USDT |
0.1788 USDT |
| 2022-01-24 |
0.1660 USDT |
1,968.2500 ZKS |
0.1675 USDT |
0.1633 USDT |
0.1865 USDT |
0.1739 USDT |
| 2022-01-23 |
0.2070 USDT |
1,048.2000 ZKS |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2022-01-22 |
0.2299 USDT |
4.3500 ZKS |
0.2300 USDT |
0.1802 USDT |
0.2300 USDT |
0.1802 USDT |
| 2022-01-14 |
0.2899 USDT |
520.4300 ZKS |
0.3400 USDT |
0.2887 USDT |
0.3500 USDT |
0.3464 USDT |
| 2022-01-09 |
0.3315 USDT |
0.3700 ZKS |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
| 2022-01-05 |
0.4288 USDT |
611.0200 ZKS |
0.3815 USDT |
0.3627 USDT |
0.4428 USDT |
0.3627 USDT |
| 2021-12-27 |
0.3387 USDT |
35.6700 ZKS |
0.3393 USDT |
0.3315 USDT |
0.3393 USDT |
0.3315 USDT |
| 2021-12-25 |
0.3811 USDT |
109.9200 ZKS |
0.3902 USDT |
0.3315 USDT |
0.3902 USDT |
0.3690 USDT |
| 2021-12-22 |
0.4013 USDT |
369.5400 ZKS |
0.4100 USDT |
0.4001 USDT |
0.4100 USDT |
0.4001 USDT |
| 2021-12-21 |
0.4043 USDT |
186.9500 ZKS |
0.4600 USDT |
0.4000 USDT |
0.4600 USDT |
0.4000 USDT |
| 2021-12-20 |
0.3914 USDT |
28.8700 ZKS |
0.3900 USDT |
0.3900 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-12-18 |
0.4569 USDT |
59.5300 ZKS |
0.4568 USDT |
0.4568 USDT |
0.4569 USDT |
0.4569 USDT |
| 2021-12-17 |
0.4468 USDT |
0.1600 ZKS |
0.4100 USDT |
0.4100 USDT |
0.4995 USDT |
0.4995 USDT |
| 2021-12-16 |
0.4352 USDT |
1,339.5700 ZKS |
0.4200 USDT |
0.3184 USDT |
0.5000 USDT |
0.3900 USDT |
| 2021-12-15 |
0.4000 USDT |
260.8900 ZKS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-12-14 |
0.3609 USDT |
5.5400 ZKS |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2021-12-13 |
0.3941 USDT |
24.6000 ZKS |
0.3975 USDT |
0.3910 USDT |
0.3975 USDT |
0.3910 USDT |
| 2021-12-12 |
0.3972 USDT |
9.3600 ZKS |
0.3972 USDT |
0.3972 USDT |
0.3972 USDT |
0.3972 USDT |
| 2021-12-10 |
0.4128 USDT |
3.3600 ZKS |
0.4200 USDT |
0.4100 USDT |
0.4200 USDT |
0.4100 USDT |
| 2021-12-08 |
0.4204 USDT |
1.4800 ZKS |
0.4373 USDT |
0.4200 USDT |
0.4373 USDT |
0.4200 USDT |
| 2021-12-07 |
0.4373 USDT |
86.0200 ZKS |
0.4400 USDT |
0.4201 USDT |
0.4400 USDT |
0.4201 USDT |
| 2021-12-06 |
0.4380 USDT |
914.6800 ZKS |
0.4400 USDT |
0.4300 USDT |
0.4400 USDT |
0.4300 USDT |
| 2021-12-05 |
0.4427 USDT |
706.1500 ZKS |
0.4500 USDT |
0.4300 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-12-04 |
0.7329 USDT |
665.2200 ZKS |
0.6361 USDT |
0.5500 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-12-02 |
0.6361 USDT |
0.0100 ZKS |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
| 2021-11-28 |
0.6361 USDT |
85.6900 ZKS |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
| 2021-11-25 |
0.6679 USDT |
2.8800 ZKS |
0.6997 USDT |
0.6361 USDT |
0.6997 USDT |
0.6361 USDT |
| 2021-11-24 |
0.6361 USDT |
83.1600 ZKS |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
| 2021-11-22 |
0.6361 USDT |
98.5200 ZKS |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
| 2021-11-15 |
0.7045 USDT |
28.7500 ZKS |
0.7306 USDT |
0.6931 USDT |
0.7306 USDT |
0.6931 USDT |
| 2021-11-14 |
0.5042 USDT |
257.9500 ZKS |
0.4971 USDT |
0.4970 USDT |
0.6089 USDT |
0.6089 USDT |
| 2021-11-10 |
0.5444 USDT |
539.6000 ZKS |
0.5281 USDT |
0.5281 USDT |
0.6000 USDT |
0.5905 USDT |
| 2021-11-09 |
0.4721 USDT |
129.5800 ZKS |
0.5208 USDT |
0.4300 USDT |
0.5212 USDT |
0.4753 USDT |
| 2021-11-08 |
0.5086 USDT |
26.3900 ZKS |
0.4975 USDT |
0.4975 USDT |
0.5198 USDT |
0.5198 USDT |