Identifier on HitBTC: ZKSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.9060 USDT |
0.0100 ZKS |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2021-05-21 |
0.9415 USDT |
4,283.6700 ZKS |
0.7339 USDT |
0.5961 USDT |
0.9699 USDT |
0.7903 USDT |
| 2021-05-20 |
0.7159 USDT |
7.6400 ZKS |
0.6978 USDT |
0.6978 USDT |
0.7178 USDT |
0.7178 USDT |
| 2021-05-19 |
0.8571 USDT |
208.9400 ZKS |
1.0907 USDT |
0.5855 USDT |
1.0907 USDT |
0.5855 USDT |
| 2021-05-18 |
1.1895 USDT |
57.1400 ZKS |
1.1932 USDT |
1.0738 USDT |
1.2099 USDT |
1.2099 USDT |
| 2021-05-17 |
1.2069 USDT |
102.8800 ZKS |
1.3239 USDT |
1.2000 USDT |
1.3239 USDT |
1.2000 USDT |
| 2021-05-16 |
1.5706 USDT |
0.1700 ZKS |
1.5706 USDT |
1.5706 USDT |
1.5706 USDT |
1.5706 USDT |
| 2021-05-15 |
1.2445 USDT |
26.1600 ZKS |
1.2445 USDT |
1.2445 USDT |
1.2445 USDT |
1.2445 USDT |
| 2021-05-14 |
1.3134 USDT |
2.0900 ZKS |
1.5224 USDT |
1.2145 USDT |
1.5224 USDT |
1.2215 USDT |
| 2021-05-13 |
1.4796 USDT |
19.4000 ZKS |
1.5817 USDT |
1.4000 USDT |
1.6237 USDT |
1.4000 USDT |
| 2021-05-12 |
1.7112 USDT |
0.1100 ZKS |
1.7112 USDT |
1.7112 USDT |
1.7112 USDT |
1.7112 USDT |
| 2021-05-11 |
1.8791 USDT |
5.1300 ZKS |
1.5410 USDT |
1.5410 USDT |
1.8845 USDT |
1.8845 USDT |
| 2021-05-10 |
1.8223 USDT |
179.2900 ZKS |
2.1223 USDT |
1.6447 USDT |
2.1437 USDT |
1.6447 USDT |
| 2021-05-09 |
2.0834 USDT |
3.6900 ZKS |
2.0834 USDT |
2.0834 USDT |
2.0834 USDT |
2.0834 USDT |
| 2021-05-08 |
1.9461 USDT |
441.3900 ZKS |
2.1376 USDT |
1.2000 USDT |
2.3034 USDT |
1.8400 USDT |
| 2021-05-07 |
2.2589 USDT |
0.0100 ZKS |
2.2589 USDT |
2.2589 USDT |
2.2589 USDT |
2.2589 USDT |
| 2021-05-06 |
2.2133 USDT |
2.0000 ZKS |
2.2133 USDT |
2.2133 USDT |
2.2133 USDT |
2.2133 USDT |
| 2021-05-05 |
2.0506 USDT |
0.1000 ZKS |
2.0506 USDT |
2.0506 USDT |
2.0506 USDT |
2.0506 USDT |
| 2021-05-04 |
2.2514 USDT |
481.0700 ZKS |
2.3850 USDT |
2.2193 USDT |
2.3850 USDT |
2.2230 USDT |
| 2021-05-03 |
2.3821 USDT |
0.1400 ZKS |
2.3821 USDT |
2.3821 USDT |
2.3821 USDT |
2.3821 USDT |
| 2021-05-01 |
2.3826 USDT |
8.5300 ZKS |
2.3850 USDT |
2.3688 USDT |
2.3850 USDT |
2.3688 USDT |
| 2021-04-30 |
2.3814 USDT |
14.9800 ZKS |
2.3668 USDT |
2.3668 USDT |
2.3897 USDT |
2.3897 USDT |
| 2021-04-29 |
2.3469 USDT |
10.6800 ZKS |
2.3239 USDT |
2.3206 USDT |
2.3572 USDT |
2.3572 USDT |
| 2021-04-28 |
2.3076 USDT |
21.1700 ZKS |
2.2905 USDT |
2.2905 USDT |
2.3251 USDT |
2.3251 USDT |
| 2021-04-27 |
2.2733 USDT |
8.7500 ZKS |
2.2045 USDT |
2.2045 USDT |
2.2780 USDT |
2.2780 USDT |
| 2021-04-26 |
2.1270 USDT |
0.5800 ZKS |
2.1102 USDT |
2.1102 USDT |
2.1451 USDT |
2.1451 USDT |
| 2021-04-25 |
2.0961 USDT |
0.5200 ZKS |
2.1062 USDT |
2.0891 USDT |
2.1062 USDT |
2.0891 USDT |
| 2021-04-24 |
2.1352 USDT |
45.2400 ZKS |
2.0860 USDT |
2.0860 USDT |
2.1370 USDT |
2.1334 USDT |
| 2021-04-23 |
2.2619 USDT |
97.7900 ZKS |
2.4014 USDT |
2.0051 USDT |
2.4014 USDT |
2.0759 USDT |
| 2021-04-22 |
2.4212 USDT |
25.3100 ZKS |
2.3882 USDT |
2.3850 USDT |
2.4393 USDT |
2.4145 USDT |
| 2021-04-21 |
2.4215 USDT |
19.8000 ZKS |
2.4393 USDT |
2.4013 USDT |
2.4457 USDT |
2.4013 USDT |
| 2021-04-20 |
2.4537 USDT |
93.4700 ZKS |
2.5572 USDT |
2.4014 USDT |
2.5572 USDT |
2.4393 USDT |
| 2021-04-19 |
2.6096 USDT |
314.0700 ZKS |
2.7615 USDT |
2.5000 USDT |
2.7758 USDT |
2.5572 USDT |
| 2021-04-18 |
2.5944 USDT |
80.2300 ZKS |
2.8209 USDT |
2.5000 USDT |
2.8209 USDT |
2.7185 USDT |
| 2021-04-16 |
3.0221 USDT |
0.0300 ZKS |
3.0221 USDT |
3.0221 USDT |
3.0221 USDT |
3.0221 USDT |
| 2021-04-14 |
3.2017 USDT |
1,598.4100 ZKS |
3.1825 USDT |
2.5410 USDT |
3.2121 USDT |
3.2121 USDT |
| 2021-04-13 |
3.3282 USDT |
168.5100 ZKS |
3.1680 USDT |
2.8714 USDT |
4.4697 USDT |
3.2102 USDT |
| 2021-04-12 |
3.2603 USDT |
17.2600 ZKS |
3.2823 USDT |
3.2571 USDT |
3.2823 USDT |
3.2571 USDT |
| 2021-04-11 |
2.5875 USDT |
6.8400 ZKS |
3.1747 USDT |
2.5410 USDT |
3.2219 USDT |
2.5410 USDT |
| 2021-04-10 |
3.0191 USDT |
2.9400 ZKS |
2.9489 USDT |
2.9489 USDT |
3.1514 USDT |
3.1514 USDT |
| 2021-04-09 |
2.9120 USDT |
10.0000 ZKS |
2.7594 USDT |
2.7594 USDT |
2.9272 USDT |
2.9272 USDT |
| 2021-04-08 |
2.8491 USDT |
29.5700 ZKS |
3.1946 USDT |
2.5400 USDT |
3.2465 USDT |
2.7391 USDT |
| 2021-04-07 |
3.0541 USDT |
43.9200 ZKS |
3.0238 USDT |
3.0238 USDT |
3.0543 USDT |
3.0543 USDT |
| 2021-04-06 |
3.0656 USDT |
0.3200 ZKS |
3.0656 USDT |
3.0656 USDT |
3.0656 USDT |
3.0656 USDT |
| 2021-04-04 |
2.8000 USDT |
3.5200 ZKS |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2021-04-02 |
2.6158 USDT |
33.9400 ZKS |
3.1956 USDT |
2.5295 USDT |
3.1957 USDT |
2.5295 USDT |
| 2021-04-01 |
2.8126 USDT |
8.9300 ZKS |
2.7209 USDT |
2.4573 USDT |
3.1553 USDT |
3.0907 USDT |
| 2021-03-30 |
2.4170 USDT |
15.3000 ZKS |
2.5000 USDT |
2.4000 USDT |
2.5000 USDT |
2.4000 USDT |
| 2021-03-28 |
2.4719 USDT |
11.7300 ZKS |
2.4715 USDT |
2.4715 USDT |
2.5500 USDT |
2.5500 USDT |
| 2021-03-27 |
2.2016 USDT |
21.3100 ZKS |
2.3597 USDT |
2.0051 USDT |
2.3597 USDT |
2.0051 USDT |