Identifier on HitBTC: ZKSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
2.3999 USDT |
0.2000 ZKS |
2.3999 USDT |
2.3999 USDT |
2.3999 USDT |
2.3999 USDT |
| 2021-03-25 |
2.2000 USDT |
0.0200 ZKS |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-03-24 |
2.4411 USDT |
15.7200 ZKS |
2.3000 USDT |
2.2563 USDT |
2.4900 USDT |
2.2563 USDT |
| 2021-03-23 |
2.4115 USDT |
0.8900 ZKS |
2.4200 USDT |
2.4007 USDT |
2.4200 USDT |
2.4007 USDT |
| 2021-03-22 |
2.6002 USDT |
0.7600 ZKS |
2.6002 USDT |
2.6002 USDT |
2.6002 USDT |
2.6002 USDT |
| 2021-03-21 |
2.6282 USDT |
15.7700 ZKS |
2.7676 USDT |
2.5792 USDT |
2.7676 USDT |
2.5847 USDT |
| 2021-03-20 |
2.5780 USDT |
172.8400 ZKS |
2.9998 USDT |
2.4600 USDT |
2.9998 USDT |
2.8634 USDT |
| 2021-03-19 |
3.3570 USDT |
43.5700 ZKS |
3.3943 USDT |
3.3300 USDT |
3.4545 USDT |
3.3396 USDT |
| 2021-03-18 |
3.2056 USDT |
343.0300 ZKS |
3.0000 USDT |
2.8027 USDT |
3.3793 USDT |
3.3300 USDT |
| 2021-03-17 |
2.7503 USDT |
343.5600 ZKS |
2.2377 USDT |
2.0000 USDT |
2.8692 USDT |
2.8416 USDT |
| 2021-03-16 |
2.4689 USDT |
2,038.2600 ZKS |
2.6037 USDT |
2.3400 USDT |
2.6037 USDT |
2.3501 USDT |
| 2021-03-15 |
2.5682 USDT |
3,386.9000 ZKS |
2.3639 USDT |
2.2213 USDT |
2.6400 USDT |
2.6400 USDT |
| 2021-03-14 |
2.4573 USDT |
3,963.4200 ZKS |
2.3006 USDT |
2.3006 USDT |
2.4900 USDT |
2.4228 USDT |
| 2021-03-13 |
2.4141 USDT |
71.2300 ZKS |
2.2059 USDT |
2.2059 USDT |
2.4256 USDT |
2.3610 USDT |
| 2021-03-12 |
2.3443 USDT |
30.8300 ZKS |
2.3997 USDT |
2.0847 USDT |
2.3997 USDT |
2.3017 USDT |
| 2021-03-11 |
2.3133 USDT |
27.9600 ZKS |
2.5345 USDT |
2.0060 USDT |
2.6178 USDT |
2.6178 USDT |
| 2021-03-10 |
2.7638 USDT |
91.1800 ZKS |
2.7807 USDT |
2.6638 USDT |
2.7866 USDT |
2.6846 USDT |
| 2021-03-09 |
2.7725 USDT |
25.4700 ZKS |
2.7654 USDT |
2.7557 USDT |
2.8012 USDT |
2.7557 USDT |
| 2021-03-08 |
2.7618 USDT |
1.2900 ZKS |
2.6397 USDT |
2.6397 USDT |
2.7869 USDT |
2.7869 USDT |
| 2021-03-07 |
2.9576 USDT |
3.8300 ZKS |
2.9594 USDT |
2.9028 USDT |
2.9608 USDT |
2.9028 USDT |
| 2021-03-06 |
3.0140 USDT |
0.3600 ZKS |
3.0975 USDT |
2.9306 USDT |
3.0975 USDT |
2.9306 USDT |
| 2021-03-05 |
3.3263 USDT |
0.3600 ZKS |
3.3952 USDT |
3.2573 USDT |
3.3952 USDT |
3.2573 USDT |
| 2021-03-04 |
3.5950 USDT |
57.5600 ZKS |
3.4396 USDT |
3.4075 USDT |
3.7795 USDT |
3.4075 USDT |