Identifier on HitBTC: ZKSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.4619 USDT |
8,211.6100 ZKS |
0.4507 USDT |
0.4400 USDT |
0.4745 USDT |
0.4745 USDT |
| 2021-11-05 |
0.5118 USDT |
24.9900 ZKS |
0.5060 USDT |
0.5060 USDT |
0.5132 USDT |
0.5132 USDT |
| 2021-11-04 |
0.5195 USDT |
149.5200 ZKS |
0.5039 USDT |
0.5039 USDT |
0.5205 USDT |
0.5060 USDT |
| 2021-11-03 |
0.4715 USDT |
85.0600 ZKS |
0.4846 USDT |
0.4681 USDT |
0.4846 USDT |
0.4833 USDT |
| 2021-11-02 |
0.4568 USDT |
745.5800 ZKS |
0.4008 USDT |
0.4000 USDT |
0.7857 USDT |
0.5054 USDT |
| 2021-11-01 |
0.3995 USDT |
3,926.8000 ZKS |
0.4400 USDT |
0.3600 USDT |
0.4510 USDT |
0.3600 USDT |
| 2021-10-31 |
0.4382 USDT |
1,055.5700 ZKS |
0.4573 USDT |
0.4300 USDT |
0.4636 USDT |
0.4500 USDT |
| 2021-10-30 |
0.4699 USDT |
50.1500 ZKS |
0.4700 USDT |
0.4300 USDT |
1.0377 USDT |
0.4564 USDT |
| 2021-10-29 |
0.4763 USDT |
497.1000 ZKS |
0.4684 USDT |
0.4683 USDT |
0.4823 USDT |
0.4823 USDT |
| 2021-10-28 |
0.5450 USDT |
2,648.3200 ZKS |
0.5356 USDT |
0.4400 USDT |
1.3821 USDT |
0.4490 USDT |
| 2021-10-27 |
0.6537 USDT |
21.4100 ZKS |
0.6537 USDT |
0.6537 USDT |
0.6538 USDT |
0.6538 USDT |
| 2021-10-26 |
0.7493 USDT |
17.1700 ZKS |
0.7423 USDT |
0.7423 USDT |
2.0692 USDT |
2.0692 USDT |
| 2021-10-24 |
0.6555 USDT |
183.4000 ZKS |
0.6349 USDT |
0.6349 USDT |
0.9032 USDT |
0.9032 USDT |
| 2021-10-23 |
0.6851 USDT |
1,059.2100 ZKS |
0.9510 USDT |
0.5300 USDT |
0.9510 USDT |
0.6301 USDT |
| 2021-10-22 |
0.7346 USDT |
100.2000 ZKS |
0.7353 USDT |
0.7326 USDT |
0.7353 USDT |
0.7326 USDT |
| 2021-10-20 |
0.5508 USDT |
15.1000 ZKS |
0.5508 USDT |
0.5508 USDT |
0.5508 USDT |
0.5508 USDT |
| 2021-10-19 |
0.4982 USDT |
606.8600 ZKS |
0.4600 USDT |
0.4600 USDT |
0.6000 USDT |
0.4639 USDT |
| 2021-10-18 |
0.5248 USDT |
2,455.0300 ZKS |
0.3988 USDT |
0.3988 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-10-17 |
0.6857 USDT |
3,330.2400 ZKS |
0.6091 USDT |
0.3500 USDT |
4.2059 USDT |
0.3795 USDT |
| 2021-10-15 |
0.5800 USDT |
8.3700 ZKS |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2021-10-14 |
0.7492 USDT |
1,357.1100 ZKS |
0.7174 USDT |
0.4770 USDT |
0.7893 USDT |
0.4789 USDT |
| 2021-10-13 |
0.6373 USDT |
57.4400 ZKS |
0.6373 USDT |
0.6373 USDT |
0.6373 USDT |
0.6373 USDT |
| 2021-10-11 |
0.6565 USDT |
297.6200 ZKS |
0.5114 USDT |
0.5114 USDT |
0.6621 USDT |
0.6621 USDT |
| 2021-10-06 |
0.5302 USDT |
409.2800 ZKS |
0.5547 USDT |
0.4992 USDT |
0.5547 USDT |
0.4992 USDT |
| 2021-10-05 |
0.6701 USDT |
9.5700 ZKS |
0.5875 USDT |
0.5875 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-10-01 |
0.5380 USDT |
2,856.3100 ZKS |
0.4896 USDT |
0.4675 USDT |
0.5899 USDT |
0.5899 USDT |
| 2021-09-29 |
0.7294 USDT |
20.8600 ZKS |
0.7100 USDT |
0.4500 USDT |
0.7297 USDT |
0.4500 USDT |
| 2021-09-28 |
0.4503 USDT |
172.0000 ZKS |
0.4503 USDT |
0.4500 USDT |
0.4503 USDT |
0.4500 USDT |
| 2021-09-27 |
0.4500 USDT |
87.5200 ZKS |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-09-26 |
0.4986 USDT |
74.4300 ZKS |
0.5000 USDT |
0.4200 USDT |
0.5000 USDT |
0.4200 USDT |
| 2021-09-21 |
0.5892 USDT |
43.7500 ZKS |
0.5892 USDT |
0.5892 USDT |
0.5892 USDT |
0.5892 USDT |
| 2021-09-20 |
0.5028 USDT |
108.5300 ZKS |
0.5633 USDT |
0.5000 USDT |
0.5892 USDT |
0.5000 USDT |
| 2021-09-18 |
0.6950 USDT |
0.0200 ZKS |
0.6900 USDT |
0.6900 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-09-17 |
0.6400 USDT |
0.0900 ZKS |
0.6700 USDT |
0.6000 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-09-16 |
0.5318 USDT |
17.9600 ZKS |
0.7093 USDT |
0.3501 USDT |
0.7419 USDT |
0.7419 USDT |
| 2021-09-13 |
0.7825 USDT |
245.0100 ZKS |
0.7818 USDT |
0.7438 USDT |
0.7834 USDT |
0.7438 USDT |
| 2021-09-12 |
0.8435 USDT |
290.9100 ZKS |
0.8435 USDT |
0.8435 USDT |
0.8435 USDT |
0.8435 USDT |
| 2021-09-11 |
0.7841 USDT |
2.1700 ZKS |
0.7792 USDT |
0.7792 USDT |
0.7932 USDT |
0.7932 USDT |
| 2021-09-09 |
0.8037 USDT |
69.9200 ZKS |
0.8030 USDT |
0.8030 USDT |
0.8456 USDT |
0.8456 USDT |
| 2021-09-08 |
0.8259 USDT |
30.0000 ZKS |
0.8259 USDT |
0.8259 USDT |
0.8259 USDT |
0.8259 USDT |
| 2021-09-07 |
0.7626 USDT |
40.3100 ZKS |
0.8539 USDT |
0.7613 USDT |
0.8539 USDT |
0.8181 USDT |
| 2021-09-02 |
0.9239 USDT |
577.6700 ZKS |
0.9082 USDT |
0.9063 USDT |
0.9253 USDT |
0.9253 USDT |
| 2021-09-01 |
0.9142 USDT |
0.0100 ZKS |
0.9142 USDT |
0.9142 USDT |
0.9142 USDT |
0.9142 USDT |
| 2021-08-31 |
0.8758 USDT |
0.0100 ZKS |
0.8758 USDT |
0.8758 USDT |
0.8758 USDT |
0.8758 USDT |
| 2021-08-30 |
0.9118 USDT |
4.0400 ZKS |
0.9017 USDT |
0.9017 USDT |
0.9327 USDT |
0.9327 USDT |
| 2021-08-29 |
0.9203 USDT |
8.0700 ZKS |
0.9236 USDT |
0.9129 USDT |
0.9236 USDT |
0.9129 USDT |
| 2021-08-27 |
0.9650 USDT |
44.8400 ZKS |
0.9641 USDT |
0.9340 USDT |
1.0086 USDT |
1.0086 USDT |
| 2021-08-26 |
1.1329 USDT |
993.5400 ZKS |
1.0909 USDT |
1.0800 USDT |
1.1357 USDT |
1.0909 USDT |
| 2021-08-25 |
1.0431 USDT |
13.3000 ZKS |
1.1271 USDT |
0.9758 USDT |
1.1781 USDT |
1.0500 USDT |
| 2021-08-24 |
0.9973 USDT |
1,573.1500 ZKS |
1.0078 USDT |
0.9586 USDT |
1.0565 USDT |
1.0565 USDT |