Identifier on HitBTC: ZKSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.8772 USDT |
5.7200 ZKS |
0.8771 USDT |
0.8771 USDT |
0.9148 USDT |
0.9148 USDT |
| 2021-08-22 |
0.8497 USDT |
0.0200 ZKS |
0.8537 USDT |
0.8458 USDT |
0.8537 USDT |
0.8458 USDT |
| 2021-08-21 |
0.8515 USDT |
2,195.1400 ZKS |
0.8200 USDT |
0.8200 USDT |
0.8529 USDT |
0.8529 USDT |
| 2021-08-15 |
0.6122 USDT |
41.5500 ZKS |
0.6008 USDT |
0.6008 USDT |
0.6248 USDT |
0.6248 USDT |
| 2021-08-14 |
0.8186 USDT |
79.6500 ZKS |
0.8118 USDT |
0.5491 USDT |
0.8200 USDT |
0.5491 USDT |
| 2021-08-11 |
0.8200 USDT |
0.6000 ZKS |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2021-08-10 |
0.8199 USDT |
122.0300 ZKS |
0.8200 USDT |
0.6699 USDT |
0.8200 USDT |
0.6699 USDT |
| 2021-08-09 |
0.4678 USDT |
0.1400 ZKS |
0.2767 USDT |
0.2767 USDT |
0.8118 USDT |
0.8118 USDT |
| 2021-08-07 |
0.7516 USDT |
120.0900 ZKS |
0.6363 USDT |
0.6363 USDT |
0.7600 USDT |
0.6363 USDT |
| 2021-08-06 |
0.7106 USDT |
242.5200 ZKS |
0.6119 USDT |
0.6119 USDT |
0.7389 USDT |
0.7389 USDT |
| 2021-08-05 |
0.5999 USDT |
0.0300 ZKS |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
| 2021-08-02 |
0.1131 USDT |
225.5800 ZKS |
0.4637 USDT |
0.0314 USDT |
0.4817 USDT |
0.4817 USDT |
| 2021-07-30 |
0.7574 USDT |
3,169.3700 ZKS |
0.7100 USDT |
0.7100 USDT |
0.7610 USDT |
0.7610 USDT |
| 2021-07-26 |
0.5784 USDT |
360.1600 ZKS |
0.6100 USDT |
0.4821 USDT |
0.6747 USDT |
0.4821 USDT |
| 2021-07-25 |
0.6100 USDT |
0.0300 ZKS |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-07-24 |
0.6100 USDT |
4.9100 ZKS |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-07-22 |
0.6071 USDT |
55.6000 ZKS |
0.6071 USDT |
0.6071 USDT |
0.6071 USDT |
0.6071 USDT |
| 2021-07-19 |
0.6515 USDT |
27.3800 ZKS |
0.6550 USDT |
0.6470 USDT |
0.6550 USDT |
0.6470 USDT |
| 2021-07-16 |
0.6697 USDT |
18.8200 ZKS |
0.6697 USDT |
0.6697 USDT |
0.6697 USDT |
0.6697 USDT |
| 2021-07-14 |
0.6697 USDT |
0.1900 ZKS |
0.6697 USDT |
0.6697 USDT |
0.6697 USDT |
0.6697 USDT |
| 2021-07-12 |
0.7766 USDT |
8.2700 ZKS |
0.7775 USDT |
0.7766 USDT |
0.7775 USDT |
0.7767 USDT |
| 2021-07-04 |
0.7479 USDT |
194.0100 ZKS |
0.6997 USDT |
0.6997 USDT |
0.7729 USDT |
0.7729 USDT |
| 2021-07-03 |
0.6782 USDT |
11.0200 ZKS |
0.6697 USDT |
0.6697 USDT |
0.6855 USDT |
0.6799 USDT |
| 2021-07-02 |
0.6697 USDT |
149.8500 ZKS |
0.6697 USDT |
0.6697 USDT |
0.6697 USDT |
0.6697 USDT |
| 2021-07-01 |
0.7480 USDT |
0.0100 ZKS |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2021-06-30 |
0.7496 USDT |
56.1500 ZKS |
0.7878 USDT |
0.6697 USDT |
0.7923 USDT |
0.6697 USDT |
| 2021-06-28 |
0.7878 USDT |
177.7000 ZKS |
0.7878 USDT |
0.7878 USDT |
0.7878 USDT |
0.7878 USDT |
| 2021-06-27 |
0.6891 USDT |
1.5700 ZKS |
0.6891 USDT |
0.6891 USDT |
0.6891 USDT |
0.6891 USDT |
| 2021-06-26 |
0.6754 USDT |
10.7400 ZKS |
0.6697 USDT |
0.6697 USDT |
0.6891 USDT |
0.6891 USDT |
| 2021-06-24 |
0.8063 USDT |
0.1000 ZKS |
0.8063 USDT |
0.8063 USDT |
0.8063 USDT |
0.8063 USDT |
| 2021-06-23 |
0.8153 USDT |
0.0100 ZKS |
0.8153 USDT |
0.8153 USDT |
0.8153 USDT |
0.8153 USDT |
| 2021-06-22 |
0.7830 USDT |
0.2300 ZKS |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2021-06-21 |
0.7789 USDT |
224.6700 ZKS |
0.9114 USDT |
0.6661 USDT |
0.9114 USDT |
0.8033 USDT |
| 2021-06-20 |
1.0591 USDT |
135.0400 ZKS |
1.1814 USDT |
0.8962 USDT |
1.2051 USDT |
0.9609 USDT |
| 2021-06-19 |
1.2344 USDT |
12,538.0100 ZKS |
0.8285 USDT |
0.8285 USDT |
2.0967 USDT |
1.2262 USDT |
| 2021-06-18 |
0.7282 USDT |
343.5900 ZKS |
0.7276 USDT |
0.7276 USDT |
0.8285 USDT |
0.8285 USDT |
| 2021-06-17 |
0.6919 USDT |
7.9300 ZKS |
0.6919 USDT |
0.6919 USDT |
0.6919 USDT |
0.6919 USDT |
| 2021-06-16 |
0.6483 USDT |
13.8800 ZKS |
0.6461 USDT |
0.6461 USDT |
0.6985 USDT |
0.6985 USDT |
| 2021-06-14 |
0.6981 USDT |
255.8700 ZKS |
0.6752 USDT |
0.6752 USDT |
0.7072 USDT |
0.6889 USDT |
| 2021-06-13 |
0.7222 USDT |
1,924.7600 ZKS |
0.6794 USDT |
0.6790 USDT |
1.3393 USDT |
0.6809 USDT |
| 2021-06-10 |
0.7155 USDT |
3.3800 ZKS |
0.7155 USDT |
0.7155 USDT |
0.7155 USDT |
0.7155 USDT |
| 2021-06-08 |
0.6307 USDT |
3.1700 ZKS |
0.7224 USDT |
0.6303 USDT |
0.7224 USDT |
0.6313 USDT |
| 2021-06-06 |
0.9151 USDT |
291.9800 ZKS |
0.8674 USDT |
0.8674 USDT |
0.9265 USDT |
0.8750 USDT |
| 2021-06-04 |
0.8236 USDT |
39.9900 ZKS |
0.7992 USDT |
0.7741 USDT |
0.8307 USDT |
0.8269 USDT |
| 2021-06-03 |
0.8963 USDT |
248.4200 ZKS |
0.7757 USDT |
0.7109 USDT |
0.9406 USDT |
0.7109 USDT |
| 2021-06-02 |
0.7706 USDT |
4.6600 ZKS |
0.7532 USDT |
0.6313 USDT |
0.8718 USDT |
0.7169 USDT |
| 2021-05-31 |
0.7159 USDT |
83.1100 ZKS |
0.6873 USDT |
0.6873 USDT |
0.7479 USDT |
0.7479 USDT |
| 2021-05-29 |
0.7970 USDT |
125.4600 ZKS |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2021-05-26 |
0.8245 USDT |
8.4200 ZKS |
0.8253 USDT |
0.8097 USDT |
0.8256 USDT |
0.8097 USDT |
| 2021-05-23 |
0.7199 USDT |
129.7200 ZKS |
0.7978 USDT |
0.6653 USDT |
0.7978 USDT |
0.6653 USDT |