Identifier on HitBTC: ZKSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0651 USDT |
467.4600 ZKS |
0.0677 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-09-01 |
0.0800 USDT |
0.3700 ZKS |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-25 |
0.0764 USDT |
135.2500 ZKS |
0.0733 USDT |
0.0733 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-23 |
0.0697 USDT |
57.4500 ZKS |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-08-22 |
0.0697 USDT |
100.0000 ZKS |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-08-20 |
0.0697 USDT |
0.0100 ZKS |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-08-19 |
0.0697 USDT |
0.9700 ZKS |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-08-18 |
0.0771 USDT |
143.0900 ZKS |
0.0771 USDT |
0.0771 USDT |
0.0792 USDT |
0.0792 USDT |
| 2022-08-16 |
0.0805 USDT |
2.6900 ZKS |
0.0839 USDT |
0.0710 USDT |
0.0839 USDT |
0.0710 USDT |
| 2022-08-15 |
0.0770 USDT |
143.8900 ZKS |
0.1165 USDT |
0.0770 USDT |
0.1165 USDT |
0.0770 USDT |
| 2022-08-09 |
0.0990 USDT |
1,671.8300 ZKS |
0.0600 USDT |
0.0600 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-08-08 |
0.0751 USDT |
59.7400 ZKS |
0.0689 USDT |
0.0543 USDT |
0.0896 USDT |
0.0543 USDT |
| 2022-08-04 |
0.0483 USDT |
103.7000 ZKS |
0.0510 USDT |
0.0483 USDT |
0.0510 USDT |
0.0483 USDT |
| 2022-08-01 |
0.0633 USDT |
0.1000 ZKS |
0.0580 USDT |
0.0580 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-07-26 |
0.0545 USDT |
0.0600 ZKS |
0.0520 USDT |
0.0520 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-07-24 |
0.0509 USDT |
2,289.4400 ZKS |
0.0508 USDT |
0.0387 USDT |
0.0514 USDT |
0.0510 USDT |
| 2022-07-21 |
0.0385 USDT |
31.4200 ZKS |
0.0387 USDT |
0.0380 USDT |
0.0430 USDT |
0.0380 USDT |
| 2022-07-16 |
0.0636 USDT |
2,586.8000 ZKS |
0.0860 USDT |
0.0390 USDT |
0.0860 USDT |
0.0390 USDT |
| 2022-07-15 |
0.0606 USDT |
0.2000 ZKS |
0.0520 USDT |
0.0520 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-07-13 |
0.0439 USDT |
187.7400 ZKS |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-07-12 |
0.0440 USDT |
0.0100 ZKS |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-07-08 |
0.0520 USDT |
197.0900 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0520 USDT |
0.0510 USDT |
| 2022-07-07 |
0.0493 USDT |
1,672.7900 ZKS |
0.0450 USDT |
0.0450 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-06-30 |
0.0340 USDT |
0.0100 ZKS |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-06-29 |
0.0342 USDT |
77.6900 ZKS |
0.0380 USDT |
0.0340 USDT |
0.0380 USDT |
0.0340 USDT |
| 2022-06-28 |
0.0380 USDT |
78.8300 ZKS |
0.0435 USDT |
0.0380 USDT |
0.0435 USDT |
0.0380 USDT |
| 2022-06-26 |
0.0318 USDT |
380.4400 ZKS |
0.0280 USDT |
0.0280 USDT |
0.0440 USDT |
0.0432 USDT |
| 2022-06-25 |
0.0267 USDT |
162.9400 ZKS |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-06-19 |
0.0438 USDT |
1,143.0900 ZKS |
0.0438 USDT |
0.0200 USDT |
0.0438 USDT |
0.0200 USDT |
| 2022-06-18 |
0.0570 USDT |
0.3000 ZKS |
0.0831 USDT |
0.0438 USDT |
0.0831 USDT |
0.0438 USDT |
| 2022-06-16 |
0.0451 USDT |
2,147.6100 ZKS |
0.0551 USDT |
0.0446 USDT |
0.0999 USDT |
0.0460 USDT |
| 2022-06-15 |
0.0742 USDT |
339.3700 ZKS |
0.0710 USDT |
0.0710 USDT |
0.0787 USDT |
0.0787 USDT |
| 2022-06-13 |
0.0561 USDT |
0.1900 ZKS |
0.0570 USDT |
0.0560 USDT |
0.0570 USDT |
0.0560 USDT |
| 2022-06-03 |
0.0640 USDT |
0.0100 ZKS |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-05-21 |
0.0867 USDT |
0.0900 ZKS |
0.0702 USDT |
0.0702 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-05-19 |
0.0937 USDT |
225.3400 ZKS |
0.0546 USDT |
0.0546 USDT |
0.3451 USDT |
0.0580 USDT |
| 2022-05-13 |
0.1099 USDT |
0.0100 ZKS |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
| 2022-05-12 |
0.0558 USDT |
341.4600 ZKS |
0.0920 USDT |
0.0450 USDT |
0.0920 USDT |
0.0450 USDT |
| 2022-05-09 |
0.0935 USDT |
0.0200 ZKS |
0.0940 USDT |
0.0930 USDT |
0.0940 USDT |
0.0930 USDT |
| 2022-05-07 |
0.0960 USDT |
0.0300 ZKS |
0.0970 USDT |
0.0950 USDT |
0.0970 USDT |
0.0950 USDT |
| 2022-05-06 |
0.0985 USDT |
0.0200 ZKS |
0.0990 USDT |
0.0980 USDT |
0.0990 USDT |
0.0980 USDT |
| 2022-05-05 |
0.0967 USDT |
0.0300 ZKS |
0.0900 USDT |
0.0900 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-05-04 |
0.1171 USDT |
0.2800 ZKS |
0.1084 USDT |
0.1084 USDT |
0.1226 USDT |
0.1226 USDT |
| 2022-05-02 |
0.0860 USDT |
9.0800 ZKS |
0.0900 USDT |
0.0860 USDT |
0.0900 USDT |
0.0860 USDT |
| 2022-04-28 |
0.1034 USDT |
0.3000 ZKS |
0.1034 USDT |
0.1034 USDT |
0.1034 USDT |
0.1034 USDT |
| 2022-04-18 |
0.0920 USDT |
3.2100 ZKS |
0.0920 USDT |
0.0910 USDT |
0.0920 USDT |
0.0910 USDT |
| 2022-03-26 |
0.0979 USDT |
1,516.1900 ZKS |
0.0979 USDT |
0.0979 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-03-19 |
0.0935 USDT |
0.0200 ZKS |
0.0940 USDT |
0.0930 USDT |
0.0940 USDT |
0.0930 USDT |
| 2022-03-18 |
0.0972 USDT |
5.1500 ZKS |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
0.0972 USDT |
| 2022-03-13 |
0.1000 USDT |
0.0200 ZKS |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |